NYSE · CNX

CNX Resources Corporation

Energy · Oil & Gas Exploration & Production

$31.50

Down-$0.02 (-0.06%)

Updated Oct 3, 2026, 6:40 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNX

CNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$31.25	$31.87	$31.25	$31.50	1.73M
Oct 1, 2026	$31.05	$31.63	$30.775	$31.52	1.34M
Sep 30, 2026	$31.34	$31.52	$31.105	$31.17	2.05M
Sep 29, 2026	$31.30	$31.92	$31.135	$31.21	2.06M
Sep 28, 2026	$32.82	$32.90	$31.65	$31.70	2.56M
Sep 25, 2026	$33.00	$33.30	$32.66	$32.79	2.27M
Sep 24, 2026	$33.16	$33.45	$32.88	$33.41	1.88M
Sep 23, 2026	$32.95	$33.645	$32.66	$33.00	1.99M
Sep 22, 2026	$32.35	$33.24	$32.35	$32.81	2.19M
Sep 21, 2026	$32.78	$33.00	$32.31	$32.78	1.94M
Sep 18, 2026	$33.31	$33.65	$32.88	$32.89	6.75M
Sep 17, 2026	$33.71	$33.99	$33.495	$33.52	1.87M
Sep 16, 2026	$35.20	$35.40	$33.32	$33.71	1.95M
Sep 15, 2026	$35.76	$35.905	$35.14	$35.39	2.05M
Sep 14, 2026	$36.48	$36.57	$35.28	$35.42	1.78M
Sep 11, 2026	$36.70	$36.92	$35.87	$35.91	1.44M
Sep 10, 2026	$36.93	$37.15	$36.20	$36.67	1.21M
Sep 9, 2026	$37.22	$37.425	$36.295	$36.76	1.54M
Sep 8, 2026	$37.63	$37.95	$37.00	$37.03	1.95M
Sep 4, 2026	$37.75	$37.80	$37.17	$37.49	1.32M