NYSE · CNX

CNX Resources Corporation

Energy · Oil & Gas Exploration & Production

$36.36

Down-$0.10 (-0.27%)

Updated Aug 22, 2026, 1:28 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$36.67	$36.727	$36.195	$36.36	1.08M
Aug 20, 2026	$36.08	$36.61	$35.76	$36.46	1.18M
Aug 19, 2026	$35.22	$36.11	$35.17	$35.82	1.18M
Aug 18, 2026	$35.72	$35.98	$35.27	$35.37	1.83M
Aug 17, 2026	$35.71	$36.00	$34.895	$35.34	1.21M
Aug 14, 2026	$35.62	$36.14	$35.21	$35.72	1.21M
Aug 13, 2026	$35.32	$35.63	$35.155	$35.38	1.25M
Aug 12, 2026	$35.94	$36.215	$35.49	$35.74	1.05M
Aug 11, 2026	$35.90	$36.39	$35.685	$36.13	1.35M
Aug 10, 2026	$35.49	$36.18	$35.33	$35.97	1.4M
Aug 7, 2026	$35.46	$35.46	$34.86	$35.14	853.65K
Aug 6, 2026	$35.22	$35.40	$34.55	$35.13	1.18M
Aug 5, 2026	$35.84	$35.84	$34.37	$34.54	1.7M
Aug 4, 2026	$35.49	$35.85	$34.825	$35.65	2.19M
Aug 3, 2026	$35.50	$36.17	$35.42	$36.04	1.74M
Jul 31, 2026	$33.75	$35.83	$33.75	$35.80	2.11M
Jul 30, 2026	$35.12	$35.26	$33.97	$34.61	2.08M
Jul 29, 2026	$34.65	$35.155	$34.44	$34.70	1.84M
Jul 28, 2026	$33.88	$34.61	$33.57	$34.20	2.15M
Jul 27, 2026	$33.84	$34.195	$33.65	$33.75	1.32M
Jul 24, 2026	$34.60	$34.99	$34.22	$34.29	1.12M