NYSE · CNXC

Concentrix Corporation

Technology · Information Technology Services

$25.95

Down-$1.12 (-4.14%)

Updated Oct 11, 2026, 2:48 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNXC

CNXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CNXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$27.17	$27.97	$25.81	$25.95	1.02M
Oct 8, 2026	$25.81	$27.15	$25.32	$27.07	1.89M
Oct 7, 2026	$24.72	$26.40	$24.54	$26.16	1.4M
Oct 6, 2026	$25.93	$26.09	$24.25	$24.84	1.49M
Oct 5, 2026	$24.67	$25.88	$24.30	$25.87	1.72M
Oct 2, 2026	$26.93	$27.00	$24.55	$24.91	1.97M
Oct 1, 2026	$25.97	$28.24	$25.96	$27.01	2.2M
Sep 30, 2026	$24.99	$26.97	$22.65	$24.95	5.43M
Sep 29, 2026	$25.52	$26.01	$23.93	$24.88	3.46M
Sep 28, 2026	$26.80	$26.80	$24.61	$25.45	3.37M
Sep 25, 2026	$29.08	$29.2325	$26.70	$27.08	2.71M
Sep 24, 2026	$30.02	$30.66	$28.21	$29.39	2.19M
Sep 23, 2026	$30.32	$31.26	$28.84	$30.21	2.47M
Sep 22, 2026	$28.12	$30.78	$27.475	$30.51	2.34M
Sep 21, 2026	$27.74	$28.3485	$26.695	$27.53	1.22M
Sep 18, 2026	$28.055	$28.70	$27.28	$27.87	5.47M
Sep 17, 2026	$29.00	$29.115	$28.06	$28.34	1.92M
Sep 16, 2026	$28.77	$29.5112	$27.89	$29.16	1.49M
Sep 15, 2026	$28.78	$29.94	$28.60	$29.21	1.14M
Sep 14, 2026	$28.76	$30.34	$28.72	$29.27	1.29M