NYSE · COKE

Coca-Cola Consolidated, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$210.32

Up+$3.71 (+1.80%)

Updated Oct 29, 2026, 7:00 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COKE

COKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

COKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$205.245	$211.00	$204.76	$210.32	453.32K
Oct 27, 2026	$206.23	$210.775	$204.76	$206.61	510.38K
Oct 26, 2026	$203.31	$210.5462	$202.77	$208.73	390.62K
Oct 23, 2026	$215.34	$215.932	$201.4905	$203.31	699.04K
Oct 22, 2026	$210.89	$215.15	$208.31	$214.93	487.35K
Oct 21, 2026	$211.21	$213.79	$206.245	$209.69	677.68K
Oct 20, 2026	$212.25	$215.99	$210.96	$213.19	452.02K
Oct 19, 2026	$206.77	$214.56	$206.77	$209.92	589.05K
Oct 16, 2026	$206.67	$210.79	$205.73	$210.33	468.23K
Oct 15, 2026	$202.21	$211.8564	$202.21	$204.55	657.45K
Oct 14, 2026	$195.43	$200.8944	$194.36	$200.00	398.13K
Oct 13, 2026	$198.72	$199.64	$193.84	$194.16	323.34K
Oct 12, 2026	$198.03	$199.456	$193.375	$197.22	410.2K
Oct 9, 2026	$191.86	$199.07	$191.86	$196.24	595.97K
Oct 8, 2026	$190.75	$193.75	$189.56	$191.86	392.49K
Oct 7, 2026	$195.37	$195.9398	$187.80	$188.05	409.34K
Oct 6, 2026	$194.72	$198.49	$194.0501	$194.61	371.48K
Oct 5, 2026	$192.04	$194.515	$189.41	$194.26	462.94K
Oct 2, 2026	$187.65	$192.95	$186.49	$192.04	457.96K
Oct 1, 2026	$188.55	$191.79	$186.8517	$187.11	525.34K
Sep 30, 2026	$192.07	$193.47	$188.5092	$189.27	374.74K