NYSE · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$16.69

Up+$0.79 (+4.97%)

Updated Nov 14, 2026, 2:34 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COLD

COLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

COLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$16.05	$16.795	$15.99	$16.69	6.21M
Nov 12, 2026	$16.18	$16.20	$15.83	$15.90	4.67M
Nov 11, 2026	$15.97	$16.21	$15.83	$16.18	8.03M
Nov 10, 2026	$15.82	$16.235	$15.545	$16.14	8.76M
Nov 9, 2026	$16.08	$16.325	$15.935	$16.06	8.99M
Nov 6, 2026	$15.50	$16.22	$15.12	$16.01	8.72M
Nov 5, 2026	$15.80	$15.955	$15.265	$15.81	11.24M
Nov 4, 2026	$14.65	$15.19	$14.65	$15.19	4.79M
Nov 3, 2026	$14.46	$14.58	$14.375	$14.56	3.92M
Nov 2, 2026	$14.48	$14.72	$14.17	$14.60	6.18M
Oct 30, 2026	$14.57	$14.66	$14.32	$14.37	4.04M
Oct 29, 2026	$14.38	$14.60	$14.20	$14.59	2.56M
Oct 28, 2026	$14.34	$14.385	$14.06	$14.09	2.37M
Oct 27, 2026	$14.50	$14.70	$14.36	$14.37	2.7M
Oct 26, 2026	$14.50	$14.705	$14.405	$14.60	2.73M
Oct 23, 2026	$14.23	$14.47	$14.105	$14.47	2.81M
Oct 22, 2026	$13.97	$14.285	$13.97	$14.22	2.48M
Oct 21, 2026	$14.27	$14.27	$13.915	$14.04	2.61M
Oct 20, 2026	$13.69	$14.205	$13.69	$14.10	2.98M
Oct 19, 2026	$13.85	$13.97	$13.575	$13.72	2.12M
Oct 16, 2026	$14.03	$14.08	$13.715	$13.82	3.44M