Skip to main content
S&P 5007,675.02+1.10%DOW52,610.71+1.05%NASDAQ26,415.79+1.28%BTC$77,891.00+1.00%ETH$2,570.85+5.36%GOLD$4,410.70+0.08%OIL$99.47-2.94%
Smart Investors Daily
CO

NYSE · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$14.12

Up+$0.28 (+1.98%)

Updated Sep 11, 2026, 4:09 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.56B
P/E ratio
-57.25
Dividend yield
6.44%
52-week range
$10.70 – $16.88
Volume
4.84M
Avg. volume
6.71M

Price performance

COLD price history

1M range · 20 trading sessions · Daily adjusted prices

COLD closed at $14.12 after 20 trading sessions, down 6.61% for the selected period.

Last close
$14.12
Period change
-6.61%
Period low
$13.67
Period high
$15.49
Daily close
View OHLC price history
COLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$13.66$14.16$13.50$14.124.84M
Sep 9, 2026$14.03$14.5978$13.66$13.672.98M
Sep 8, 2026$14.20$14.245$13.81$13.982.88M
Sep 4, 2026$14.05$14.49$14.05$14.222.16M
Sep 3, 2026$14.75$14.755$14.00$14.113.77M
Sep 2, 2026$14.76$14.775$14.51$14.593M
Sep 1, 2026$14.91$15.05$14.685$14.744.14M
Aug 31, 2026$14.92$15.01$14.735$14.955.52M
Aug 28, 2026$15.07$15.23$14.95$15.012.21M
Aug 27, 2026$15.17$15.335$15.03$15.032.2M
Aug 26, 2026$15.38$15.61$15.26$15.272.97M
Aug 25, 2026$15.20$15.53$15.085$15.493.84M
Aug 24, 2026$15.33$15.59$15.085$15.114.86M
Aug 21, 2026$15.23$15.35$15.04$15.252.1M
Aug 20, 2026$15.06$15.23$14.845$15.022.2M
Aug 19, 2026$15.24$15.27$14.95$15.083.84M
Aug 18, 2026$14.52$15.035$14.52$14.864.64M
Aug 17, 2026$14.76$14.79$14.345$14.502.62M
Aug 14, 2026$15.07$15.28$14.83$14.881.82M
Aug 13, 2026$14.69$15.28$14.555$15.123.14M

Latest COLD news

The latest Smart Investors Daily articles mentioning COLD.

Stock researchCompany · Forecast
Loading stock research…

Featured By