Skip to main content
S&P 5007,623.68-0.52%DOW52,215.16-1.23%NASDAQ25,955.34-0.21%BTC$80,645.00-0.98%ETH$2,373.55-0.82%GOLD$4,010.00-1.24%OIL$103.44+3.99%
Smart Investors Daily
SID Premium
CO

NYSE · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$14.47

Up+$0.25 (+1.76%)

Updated Oct 25, 2026, 8:29 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.56B
P/E ratio
-57.25
Dividend yield
6.29%
52-week range
$10.70 – $16.88
Volume
2.81M
Avg. volume
6.71M

Price performance · COLD

COLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

COLD closed at $14.47 after 20 trading sessions, down 0.62% for the selected period.

Last close
$14.47
Period change
-0.62%
Period low
$13.65
Period high
$14.56
Daily close
View OHLC price history
COLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$14.23$14.47$14.105$14.472.81M
Oct 22, 2026$13.97$14.285$13.97$14.222.48M
Oct 21, 2026$14.27$14.27$13.915$14.042.61M
Oct 20, 2026$13.69$14.205$13.69$14.102.98M
Oct 19, 2026$13.85$13.97$13.575$13.722.12M
Oct 16, 2026$14.03$14.08$13.715$13.823.44M
Oct 15, 2026$14.02$14.385$13.89$13.923.97M
Oct 14, 2026$13.87$13.90$13.46$13.812.62M
Oct 13, 2026$14.03$14.13$13.795$13.953.17M
Oct 12, 2026$13.78$14.02$13.6825$13.941.98M
Oct 9, 2026$13.83$14.05$13.685$13.991.8M
Oct 8, 2026$13.65$13.89$13.33$13.813.94M
Oct 7, 2026$13.88$13.99$13.625$13.652.77M
Oct 6, 2026$14.30$14.30$13.8001$13.862.98M
Oct 5, 2026$13.93$14.45$13.84$14.054.16M
Oct 2, 2026$14.12$14.22$13.83$13.973.72M
Oct 1, 2026$13.97$13.995$13.54$13.813.18M
Sep 30, 2026$14.36$14.3629$13.865$13.984.15M
Sep 29, 2026$14.41$14.75$14.375$14.543.09M
Sep 28, 2026$14.65$14.88$14.40$14.564.08M

Latest COLD news

The latest Smart Investors Daily articles mentioning COLD.

Stock researchCompany · Forecast
Loading stock research…

Featured By