analyst
CO
NYSE · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$35.01
Up+$0.39 (+1.13%)
Updated Sep 26, 2026, 5:20 PM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.72%
- 52-week range
- $18.55 – $36.71
- Volume
- 571.37K
- Avg. volume
- 944.51K
Price performance
CON price history
1M range · 20 trading sessions · Daily adjusted prices
CON closed at $35.01 after 20 trading sessions, up 2.19% for the selected period.
- Last close
- $35.01
- Period change
- +2.19%
- Period low
- $33.74
- Period high
- $36.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.32 | $35.07 | $34.32 | $35.01 | 571.37K |
| Sep 24, 2026 | $34.61 | $35.1997 | $34.41 | $34.62 | 841.39K |
| Sep 23, 2026 | $34.85 | $35.22 | $34.545 | $34.79 | 815.43K |
| Sep 22, 2026 | $34.48 | $35.44 | $34.48 | $34.88 | 681.27K |
| Sep 21, 2026 | $35.31 | $35.51 | $34.5883 | $34.77 | 743.22K |
| Sep 18, 2026 | $35.56 | $35.66 | $34.78 | $35.47 | 4.87M |
| Sep 17, 2026 | $36.50 | $36.6615 | $35.49 | $35.53 | 1.12M |
| Sep 16, 2026 | $35.15 | $36.71 | $35.14 | $36.37 | 1.09M |
| Sep 15, 2026 | $35.71 | $35.95 | $35.45 | $35.62 | 830.03K |
| Sep 14, 2026 | $34.56 | $36.05 | $34.52 | $35.81 | 1.09M |
| Sep 11, 2026 | $34.61 | $34.98 | $34.5467 | $34.95 | 655.27K |
| Sep 10, 2026 | $34.67 | $34.9399 | $34.16 | $34.24 | 612.07K |
| Sep 9, 2026 | $33.75 | $34.31 | $33.32 | $34.18 | 649.71K |
| Sep 8, 2026 | $33.99 | $34.42 | $33.59 | $33.88 | 724.03K |
| Sep 4, 2026 | $34.24 | $34.75 | $34.225 | $34.47 | 363.45K |
| Sep 3, 2026 | $34.30 | $34.60 | $33.753 | $34.51 | 841.96K |
| Sep 2, 2026 | $34.07 | $34.60 | $34.00 | $34.03 | 658.44K |
| Sep 1, 2026 | $33.98 | $34.34 | $33.805 | $33.89 | 587.2K |
| Aug 31, 2026 | $34.33 | $34.33 | $33.62 | $33.74 | 838.95K |
| Aug 28, 2026 | $34.92 | $34.92 | $34.192 | $34.26 | 508.13K |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchResearch & News · Analysis
Loading stock research…