analyst
CO
NYSE · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$42.40
Up+$0.18 (+0.43%)
Updated Nov 10, 2026, 9:30 AM
SID Score
7.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.59%
- 52-week range
- $18.55 – $44.22
- Volume
- 1.07M
- Avg. volume
- 944.51K
Price performance · CON
CON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CON closed at $42.40 after 21 trading sessions, up 12.95% for the selected period.
- Last close
- $42.40
- Period change
- +12.95%
- Period low
- $37.46
- Period high
- $43.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $42.605 | $43.00 | $41.80 | $42.40 | 1.07M |
| Nov 6, 2026 | $41.60 | $43.05 | $40.842 | $42.22 | 1.42M |
| Nov 5, 2026 | $43.57 | $44.22 | $41.97 | $42.15 | 1.9M |
| Nov 4, 2026 | $40.895 | $43.715 | $40.76 | $43.56 | 2.67M |
| Nov 3, 2026 | $40.38 | $40.89 | $40.12 | $40.15 | 1.07M |
| Nov 2, 2026 | $40.16 | $41.319 | $39.61 | $40.33 | 1.24M |
| Oct 30, 2026 | $41.45 | $41.52 | $40.32 | $40.38 | 989.86K |
| Oct 29, 2026 | $41.00 | $41.37 | $40.64 | $41.25 | 1.41M |
| Oct 28, 2026 | $40.05 | $40.64 | $40.01 | $40.59 | 779.15K |
| Oct 27, 2026 | $40.21 | $40.43 | $39.74 | $40.00 | 1.04M |
| Oct 26, 2026 | $39.32 | $40.34 | $39.32 | $40.20 | 1.76M |
| Oct 23, 2026 | $39.77 | $39.95 | $39.24 | $39.25 | 1.28M |
| Oct 22, 2026 | $39.06 | $40.00 | $38.94 | $39.97 | 1.28M |
| Oct 21, 2026 | $38.84 | $39.31 | $38.60 | $39.09 | 1.24M |
| Oct 20, 2026 | $38.64 | $39.21 | $38.32 | $38.76 | 1.31M |
| Oct 19, 2026 | $38.50 | $38.68 | $37.59 | $38.18 | 976.39K |
| Oct 16, 2026 | $39.26 | $39.60 | $38.46 | $38.54 | 1.3M |
| Oct 15, 2026 | $37.74 | $39.24 | $37.565 | $39.15 | 1.66M |
| Oct 14, 2026 | $37.85 | $38.16 | $37.295 | $37.46 | 2.53M |
| Oct 13, 2026 | $37.79 | $38.07 | $37.33 | $37.54 | 892.13K |
| Oct 12, 2026 | $37.28 | $37.76 | $37.08 | $37.54 | 1M |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…