analyst
CO
NYSE · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$38.76
Up+$0.58 (+1.52%)
Updated Oct 21, 2026, 9:58 AM
SID Score
7.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.65%
- 52-week range
- $18.55 – $39.60
- Volume
- 1.31M
- Avg. volume
- 944.51K
Price performance · CON
CON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CON closed at $38.76 after 21 trading sessions, up 11.12% for the selected period.
- Last close
- $38.76
- Period change
- +11.12%
- Period low
- $34.42
- Period high
- $39.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $38.64 | $39.21 | $38.32 | $38.76 | 1.31M |
| Oct 19, 2026 | $38.50 | $38.68 | $37.59 | $38.18 | 976.39K |
| Oct 16, 2026 | $39.26 | $39.60 | $38.46 | $38.54 | 1.3M |
| Oct 15, 2026 | $37.74 | $39.24 | $37.565 | $39.15 | 1.66M |
| Oct 14, 2026 | $37.85 | $38.16 | $37.295 | $37.46 | 2.53M |
| Oct 13, 2026 | $37.79 | $38.07 | $37.33 | $37.54 | 892.13K |
| Oct 12, 2026 | $37.28 | $37.76 | $37.08 | $37.54 | 1M |
| Oct 9, 2026 | $36.75 | $37.29 | $36.24 | $37.19 | 1.06M |
| Oct 8, 2026 | $36.27 | $36.945 | $36.02 | $36.61 | 1.19M |
| Oct 7, 2026 | $36.41 | $36.72 | $36.30 | $36.40 | 1.29M |
| Oct 6, 2026 | $36.53 | $36.83 | $36.155 | $36.40 | 906.42K |
| Oct 5, 2026 | $35.99 | $36.51 | $35.48 | $36.21 | 1.04M |
| Oct 2, 2026 | $35.32 | $36.18 | $34.90 | $35.65 | 1.38M |
| Oct 1, 2026 | $34.26 | $35.25 | $34.052 | $34.97 | 876.39K |
| Sep 30, 2026 | $35.39 | $35.42 | $34.39 | $34.42 | 1.09M |
| Sep 29, 2026 | $36.06 | $36.06 | $34.825 | $35.34 | 587.4K |
| Sep 28, 2026 | $34.77 | $35.56 | $34.75 | $35.36 | 594.96K |
| Sep 25, 2026 | $34.32 | $35.07 | $34.32 | $35.01 | 571.37K |
| Sep 24, 2026 | $34.61 | $35.1997 | $34.41 | $34.62 | 841.39K |
| Sep 23, 2026 | $34.85 | $35.22 | $34.545 | $34.79 | 815.43K |
| Sep 22, 2026 | $34.48 | $35.44 | $34.48 | $34.88 | 681.27K |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…