NYSE · CONY

YieldMax COIN Option Income Strategy ETF

Financial Services · Asset Management

$19.76

Down-$0.60 (-3.04%)

Updated Sep 10, 2026, 10:39 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$20.65	$20.70	$19.75	$19.76	567.31K
Sep 8, 2026	$20.39	$20.47	$20.0999	$20.17	549.38K
Sep 4, 2026	$20.63	$21.01	$20.52	$20.68	325.38K
Sep 3, 2026	$20.25	$21.61	$20.25	$21.30	710.5K
Sep 2, 2026	$19.93	$20.30	$19.63	$19.94	382.44K
Sep 1, 2026	$20.58	$20.776	$19.94	$20.10	511.29K
Aug 31, 2026	$20.30	$21.3548	$20.075	$21.18	463.67K
Aug 28, 2026	$21.05	$21.22	$20.0343	$20.23	684.94K
Aug 27, 2026	$20.96	$21.685	$20.496	$21.37	296.44K
Aug 26, 2026	$21.07	$21.275	$20.76	$20.96	329.76K
Aug 25, 2026	$20.43	$21.66	$20.3167	$21.44	337.92K
Aug 24, 2026	$21.65	$21.9499	$20.685	$20.74	439.09K
Aug 21, 2026	$20.86	$21.93	$20.75	$21.43	855.87K
Aug 20, 2026	$20.07	$20.28	$19.43	$20.03	695.63K
Aug 19, 2026	$17.86	$19.61	$17.86	$19.04	817.66K
Aug 18, 2026	$17.94	$18.16	$17.71	$17.73	383.69K
Aug 17, 2026	$17.96	$18.30	$17.83	$18.13	241.04K
Aug 14, 2026	$18.16	$18.29	$17.87	$17.94	280.38K
Aug 13, 2026	$17.96	$18.46	$17.77	$18.39	471.19K
Aug 12, 2026	$18.22	$18.3621	$18.01	$18.20	221.38K