dividends
NYSE · COP
ConocoPhillips
Energy · Oil & Gas Exploration & Production
$126.75
Down-$0.31 (-0.24%)
Updated Oct 3, 2026, 2:25 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 120.47B
- P/E ratio
- 13.64
- Dividend yield
- 2.51%
- 52-week range
- $90.75 – $141.62
- Volume
- 5.28M
- Avg. volume
- 6.63M
Price performance · COP
COP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
COP closed at $126.75 after 20 trading sessions, down 5.59% for the selected period.
- Last close
- $126.75
- Period change
- -5.59%
- Period low
- $125.15
- Period high
- $141.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $125.01 | $127.13 | $125.01 | $126.75 | 5.28M |
| Oct 1, 2026 | $124.35 | $127.34 | $124.23 | $127.06 | 6.07M |
| Sep 30, 2026 | $125.93 | $126.56 | $124.95 | $125.15 | 6.49M |
| Sep 29, 2026 | $123.63 | $126.18 | $123.46 | $125.44 | 7.51M |
| Sep 28, 2026 | $129.36 | $129.36 | $125.82 | $126.04 | 6.2M |
| Sep 25, 2026 | $127.40 | $128.56 | $126.97 | $127.30 | 5.08M |
| Sep 24, 2026 | $129.595 | $130.97 | $128.67 | $129.34 | 5.36M |
| Sep 23, 2026 | $126.20 | $129.50 | $125.85 | $128.09 | 5.06M |
| Sep 22, 2026 | $125.98 | $127.26 | $124.47 | $125.27 | 9.07M |
| Sep 21, 2026 | $130.28 | $130.95 | $127.24 | $127.53 | 6.16M |
| Sep 18, 2026 | $132.84 | $133.33 | $131.48 | $131.83 | 18.52M |
| Sep 17, 2026 | $131.30 | $133.40 | $130.97 | $133.19 | 7.33M |
| Sep 16, 2026 | $138.42 | $139.19 | $132.38 | $132.54 | 9.05M |
| Sep 15, 2026 | $137.57 | $141.62 | $136.3239 | $141.22 | 6.56M |
| Sep 14, 2026 | $138.89 | $139.815 | $136.05 | $136.67 | 6.58M |
| Sep 11, 2026 | $136.44 | $137.655 | $135.525 | $137.35 | 5.52M |
| Sep 10, 2026 | $138.75 | $138.89 | $134.70 | $137.04 | 5.6M |
| Sep 9, 2026 | $137.01 | $137.865 | $136.15 | $136.53 | 5.55M |
| Sep 8, 2026 | $136.15 | $137.53 | $134.135 | $135.04 | 5.18M |
| Sep 4, 2026 | $134.60 | $135.42 | $132.57 | $134.26 | 5.5M |
Latest COP news
The latest Smart Investors Daily articles mentioning COP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…