Skip to main content
Smart Investors Daily
ConocoPhillips logo

NYSE · COP

ConocoPhillips

Energy · Oil & Gas Exploration & Production

$150.80

Up+$5.17 (+3.55%)

Updated Oct 24, 2026, 7:52 AM

SID Score

8.6/10

Composite research score

Smart Money

62/100

Neutral

Market cap
120.47B
P/E ratio
13.64
Dividend yield
2.11%
52-week range
$93.13 – $152.77
Volume
7.25M
Avg. volume
6.63M

Price performance · COP

COP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

COP closed at $150.80 after 21 trading sessions, up 18.46% for the selected period.

Last close
$150.80
Period change
+18.46%
Period low
$125.15
Period high
$150.80
Daily close
View OHLC price history
COP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$147.11$152.77$146.1101$150.807.25M
Oct 22, 2026$146.85$147.55$143.31$145.635.58M
Oct 21, 2026$145.61$147.415$143.94$145.676.3M
Oct 20, 2026$147.15$147.15$142.80$145.955.32M
Oct 19, 2026$145.73$146.695$144.27$145.244.34M
Oct 16, 2026$142.69$146.59$142.2408$146.517.77M
Oct 15, 2026$143.00$143.13$140.81$141.738.34M
Oct 14, 2026$142.00$142.545$140.90$142.345.67M
Oct 13, 2026$138.47$141.06$138.00$140.906.52M
Oct 12, 2026$136.01$137.63$135.76$137.564.42M
Oct 9, 2026$133.85$135.561$132.9447$134.103.84M
Oct 8, 2026$132.76$134.77$132.135$134.196.07M
Oct 7, 2026$131.29$132.115$128.68$129.844.79M
Oct 6, 2026$128.19$130.07$127.78$129.355.84M
Oct 5, 2026$127.00$128.85$124.81$128.405.71M
Oct 2, 2026$125.01$127.13$125.01$126.755.25M
Oct 1, 2026$124.35$127.34$124.23$127.066.07M
Sep 30, 2026$125.93$126.56$124.95$125.156.49M
Sep 29, 2026$123.63$126.18$123.46$125.447.51M
Sep 28, 2026$129.36$129.36$125.82$126.046.2M
Sep 25, 2026$127.40$128.56$126.97$127.305.08M

Latest COP news

The latest Smart Investors Daily articles mentioning COP.

COP research

Overview

Company profile and research snapshot.

Company profile

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$115.18
Implied upside
—
Analysts
19
COP recent ratings
DateFirmRatingTarget
Oct 20, 2026SusquehannaPositive—
Oct 15, 2026Morgan StanleyOverweight—
Oct 7, 2026Truist SecuritiesHold—
Oct 7, 2026JefferiesBuy—
Sep 14, 2026UBSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

How Buy Ratings Could Impact ConocoPhillips Stock

ConocoPhillips recently drew attention after analysts highlighted its solid fundamentals, including a forward P/E of 12.5x and meaningful free cash flow that supports both reinvestment and shareholder distributions. Beyond the valuation headline, the long run revenue growth profile and scale driven market share position ConocoPhillips as a large exploration and production operator with significant operational heft. We will now look at how ConocoPhillips' cash generation reshapes its...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.