NYSE · COP
Energy · Oil & Gas Exploration & Production
$140.06
Up+$2.20 (+1.60%)
Updated Nov 13, 2026, 11:56 AM
SID Score
7.9/10
Composite research score
Smart Money
62/100
Neutral
Price performance · COP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
COP closed at $140.06 after 21 trading sessions, down 1.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $138.65 | $140.91 | $137.38 | $140.06 | 4.68M |
| Nov 11, 2026 | $136.43 | $137.94 | $135.43 | $137.86 | 5M |
| Nov 10, 2026 | $132.97 | $136.2891 | $131.12 | $135.59 | 9.15M |
| Nov 9, 2026 | $134.20 | $136.60 | $133.3954 | $134.47 | 10.57M |
| Nov 6, 2026 | $135.13 | $138.39 | $134.1901 | $136.27 | 7.66M |
| Nov 5, 2026 | $139.72 | $140.79 | $135.335 | $135.46 | 9.23M |
| Nov 4, 2026 | $143.28 | $143.28 | $134.72 | $136.94 | 11.37M |
| Nov 3, 2026 | $145.18 | $146.90 | $143.60 | $144.40 | 9.27M |
| Nov 2, 2026 | $151.755 | $152.60 | $146.54 | $146.84 | 9.22M |
| Oct 30, 2026 | $152.48 | $154.28 | $151.28 | $154.03 | 7.03M |
| Oct 29, 2026 | $149.91 | $150.5784 | $148.3601 | $150.03 | 5.13M |
| Oct 28, 2026 | $148.79 | $150.435 | $148.23 | $149.06 | 5.43M |
| Oct 27, 2026 | $150.23 | $151.555 | $147.47 | $147.96 | 5.7M |
| Oct 26, 2026 | $149.24 | $152.00 | $149.24 | $151.37 | 5.28M |
| Oct 23, 2026 | $147.11 | $152.77 | $146.1101 | $150.80 | 7.25M |
| Oct 22, 2026 | $146.85 | $147.55 | $143.31 | $145.63 | 5.58M |
| Oct 21, 2026 | $145.61 | $147.415 | $143.94 | $145.67 | 6.3M |
| Oct 20, 2026 | $147.15 | $147.15 | $142.80 | $145.95 | 5.32M |
| Oct 19, 2026 | $145.73 | $146.695 | $144.27 | $145.24 | 4.34M |
| Oct 16, 2026 | $142.69 | $146.59 | $142.2408 | $146.51 | 7.77M |
| Oct 15, 2026 | $143.00 | $143.13 | $140.81 | $141.73 | 8.34M |
The latest Smart Investors Daily articles mentioning COP.
Company
Market Activity
Research & News
COP research
Company profile and research snapshot.
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 12, 2026 | Bernstein | Market Perform | — |
| Nov 11, 2026 | Freedom Broker | Hold | — |
| Nov 9, 2026 | Truist Securities | Hold | — |
| Nov 6, 2026 | Wells Fargo | Overweight | — |
| Oct 20, 2026 | Susquehanna | Positive | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
ConocoPhillips (NYSE:COP) reported third-quarter adjusted earnings of $3.27 per share and $7.2 billion in cash from operations, while raising its quarterly dividend by 11% and outlining plans for lower capital spending in 2027. The company produced 2.302 million barrels of oil equivalent per day du
Yahoo · Nov 7, 2026
ConocoPhillips (COP) just put fresh numbers on the table with its third quarter 2026 earnings, pairing higher reported revenue and net income with updated production guidance and an 11% dividend increase. That backdrop has kept ConocoPhillips in focus, with the share price up 15.9% over the past 90 days and 40.9% year to date, even though the 7 day share price return declined 11.5% and short term momentum cooled ahead of this earnings release. Scan more oil and gas opportunities moving on...
Yahoo · Nov 6, 2026
The oil giant delivered strong earnings and raised its dividend, but its biggest cash-flow growth could still be ahead.
Yahoo · Nov 6, 2026
ConocoPhillips targets $7B in free cash flow improvement by 2029, with lower capital spending, growing production and higher shareholder returns driving its outlook.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COP.
