NYSE · COP
Energy · Oil & Gas Exploration & Production
$126.75
Down-$0.31 (-0.24%)
Updated Oct 3, 2026, 2:14 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · COP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
COP closed at $126.75 after 20 trading sessions, down 5.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $125.01 | $127.13 | $125.01 | $126.75 | 5.28M |
| Oct 1, 2026 | $124.35 | $127.34 | $124.23 | $127.06 | 6.07M |
| Sep 30, 2026 | $125.93 | $126.56 | $124.95 | $125.15 | 6.49M |
| Sep 29, 2026 | $123.63 | $126.18 | $123.46 | $125.44 | 7.51M |
| Sep 28, 2026 | $129.36 | $129.36 | $125.82 | $126.04 | 6.2M |
| Sep 25, 2026 | $127.40 | $128.56 | $126.97 | $127.30 | 5.08M |
| Sep 24, 2026 | $129.595 | $130.97 | $128.67 | $129.34 | 5.36M |
| Sep 23, 2026 | $126.20 | $129.50 | $125.85 | $128.09 | 5.06M |
| Sep 22, 2026 | $125.98 | $127.26 | $124.47 | $125.27 | 9.07M |
| Sep 21, 2026 | $130.28 | $130.95 | $127.24 | $127.53 | 6.16M |
| Sep 18, 2026 | $132.84 | $133.33 | $131.48 | $131.83 | 18.52M |
| Sep 17, 2026 | $131.30 | $133.40 | $130.97 | $133.19 | 7.33M |
| Sep 16, 2026 | $138.42 | $139.19 | $132.38 | $132.54 | 9.05M |
| Sep 15, 2026 | $137.57 | $141.62 | $136.3239 | $141.22 | 6.56M |
| Sep 14, 2026 | $138.89 | $139.815 | $136.05 | $136.67 | 6.58M |
| Sep 11, 2026 | $136.44 | $137.655 | $135.525 | $137.35 | 5.52M |
| Sep 10, 2026 | $138.75 | $138.89 | $134.70 | $137.04 | 5.6M |
| Sep 9, 2026 | $137.01 | $137.865 | $136.15 | $136.53 | 5.55M |
| Sep 8, 2026 | $136.15 | $137.53 | $134.135 | $135.04 | 5.18M |
| Sep 4, 2026 | $134.60 | $135.42 | $132.57 | $134.26 | 5.5M |
The latest Smart Investors Daily articles mentioning COP.
Company
Market Activity
Research & News
COP research
Company profile and research snapshot.
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | UBS | Buy | — |
| Sep 3, 2026 | Seaport Global | Neutral | — |
| Aug 19, 2026 | Morgan Stanley | Overweight | — |
| Aug 19, 2026 | Argus Research | Buy | — |
| Aug 17, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 24, 2026
HOUSTON, September 24, 2026--ConocoPhillips will host a conference call webcast on Thursday, Nov. 5, 2026, to discuss third-quarter 2026 financial and operating results.
Yahoo · Sep 24, 2026
In the past few days, investors have focused on ConocoPhillips ahead of its upcoming earnings report, amid expectations for higher earnings per share and revenue than the prior year and a current Zacks Rank of #3 (Hold). An interesting angle is that ConocoPhillips is trading on a lower forward P/E ratio than its industry peers, which some analysts interpret as possible undervaluation even as estimates edge higher. With anticipation of stronger earnings now in focus, we’ll explore how this...
Yahoo · Sep 23, 2026
XOM's strong cash generation is funding growth investments and shareholder returns while supporting its 2030 earnings and cash-flow targets.
Yahoo · Sep 22, 2026
ConocoPhillips (COP) closed the most recent trading day at $125.27, moving 1.77% from the previous trading session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COP.
