NYSE · FANG
Energy · Oil & Gas Exploration & Production
$192.34
Down-$9.46 (-4.92%)
Updated Nov 4, 2026, 10:12 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FANG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FANG closed at $192.34 after 21 trading sessions, up 3.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $196.74 | $199.67 | $192.23 | $192.34 | 2.9M |
| Nov 2, 2026 | $208.70 | $209.55 | $197.65 | $199.74 | 3.03M |
| Oct 30, 2026 | $210.00 | $212.54 | $209.01 | $212.08 | 1.99M |
| Oct 29, 2026 | $208.17 | $208.64 | $204.07 | $206.43 | 1.17M |
| Oct 28, 2026 | $206.32 | $208.03 | $204.67 | $206.22 | 1.13M |
| Oct 27, 2026 | $206.07 | $207.60 | $202.74 | $204.48 | 1.37M |
| Oct 26, 2026 | $205.75 | $208.65 | $204.27 | $207.13 | 1.4M |
| Oct 23, 2026 | $198.99 | $207.17 | $197.75 | $205.75 | 1.77M |
| Oct 22, 2026 | $202.50 | $203.3525 | $194.85 | $197.14 | 2.02M |
| Oct 21, 2026 | $201.24 | $203.369 | $199.47 | $200.93 | 1.85M |
| Oct 20, 2026 | $206.105 | $206.105 | $198.41 | $202.42 | 1.63M |
| Oct 19, 2026 | $202.175 | $205.63 | $201.80 | $203.12 | 1.6M |
| Oct 16, 2026 | $197.01 | $204.10 | $197.01 | $203.95 | 2.57M |
| Oct 15, 2026 | $199.47 | $199.47 | $194.00 | $195.60 | 2.19M |
| Oct 14, 2026 | $200.12 | $200.65 | $196.80 | $197.51 | 2.81M |
| Oct 13, 2026 | $196.33 | $198.67 | $195.25 | $198.18 | 2.75M |
| Oct 12, 2026 | $194.95 | $198.34 | $194.675 | $195.11 | 2.44M |
| Oct 9, 2026 | $191.68 | $194.39 | $191.50 | $192.13 | 1.15M |
| Oct 8, 2026 | $187.39 | $192.3823 | $187.39 | $191.68 | 2.26M |
| Oct 7, 2026 | $186.81 | $188.0029 | $181.85 | $184.38 | 2.32M |
| Oct 6, 2026 | $182.00 | $185.77 | $182.00 | $184.98 | 3.22M |
The latest Smart Investors Daily articles mentioning FANG.
Company
Market Activity
Research & News
FANG research
Company profile and research snapshot.
Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 4, 2026 | Wells Fargo | Overweight | — |
| Oct 15, 2026 | Scotiabank | Sector Outperform | — |
| Oct 15, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 14, 2026 | RBC Capital | Outperform | — |
| Sep 17, 2026 | Raymond James | Strong Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Get a deeper insight into the potential performance of Diamondback (FANG) for the quarter ended September 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.
Yahoo · Oct 27, 2026
Permian Basin producers, including Diamondback Energy, recently kept output growth measured even as oil prices climbed following the Iran war and related geopolitical risks. This reflected restrained activity rather than a rapid drilling response. This choice to prioritize production discipline over chasing higher spot prices highlights management’s focus on capital efficiency, cash generation and avoiding a repeat of past oversupply cycles. This article examines how Diamondback Energy’s...
Yahoo · Oct 27, 2026
Diamondback Energy (NASDAQ:FANG) reports third-quarter results on Monday, November 2, after the close. The company has not yet confirmed the date. Shares are up 40.12% year to date and estimates keep climbing, so expectations are high going in. Record Volumes and $96 Oil Raised the Bar Last quarter, Diamondback posted adjusted EPS of $6.48, beating […]
Yahoo · Oct 27, 2026
Rising oil prices linked to the Iran war have put fresh attention on Diamondback Energy (FANG), which is holding production relatively steady instead of chasing short term gains through rapid output growth. Recent trading suggests investors are rewarding that restraint. Diamondback Energy’s share price is up 10.96% over the past month and 35.97% year to date, while its 1 year total shareholder return of 46.90% and 5 year total shareholder return of 129.34% indicate ongoing momentum rather...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FANG.
