analyst
NYSE · FANG
Diamondback Energy, Inc.
Energy · Oil & Gas Exploration & Production
$198.18
Down-$0.67 (-0.34%)
Updated Oct 14, 2026, 11:07 PM
SID Score
8.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.66B
- P/E ratio
- 10.86
- Dividend yield
- 2.02%
- 52-week range
- $139.41 – $216.90
- Volume
- 2.75M
- Avg. volume
- 1.82M
Price performance · FANG
FANG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
FANG closed at $198.18 after 21 trading sessions, down 6.31% for the selected period.
- Last close
- $198.18
- Period change
- -6.31%
- Period low
- $183.81
- Period high
- $211.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $196.33 | $198.67 | $195.25 | $198.18 | 2.75M |
| Oct 12, 2026 | $194.95 | $198.34 | $194.675 | $195.11 | 2.44M |
| Oct 9, 2026 | $191.68 | $194.39 | $191.50 | $192.13 | 1.15M |
| Oct 8, 2026 | $187.39 | $192.3823 | $187.39 | $191.68 | 2.26M |
| Oct 7, 2026 | $186.81 | $188.0029 | $181.85 | $184.38 | 2.32M |
| Oct 6, 2026 | $182.00 | $185.77 | $182.00 | $184.98 | 3.22M |
| Oct 5, 2026 | $183.96 | $186.00 | $182.38 | $184.08 | 2.84M |
| Oct 2, 2026 | $183.29 | $185.68 | $183.27 | $184.71 | 2.14M |
| Oct 1, 2026 | $183.21 | $185.87 | $182.94 | $185.51 | 1.86M |
| Sep 30, 2026 | $184.98 | $186.18 | $183.70 | $183.81 | 1.43M |
| Sep 29, 2026 | $182.33 | $184.55 | $181.91 | $183.95 | 1.97M |
| Sep 28, 2026 | $190.57 | $190.57 | $184.50 | $185.23 | 2.17M |
| Sep 25, 2026 | $186.46 | $187.77 | $185.51 | $186.67 | 1.73M |
| Sep 24, 2026 | $187.96 | $191.40 | $186.11 | $189.01 | 2.31M |
| Sep 23, 2026 | $185.77 | $188.20 | $183.51 | $185.65 | 3.38M |
| Sep 22, 2026 | $186.01 | $188.72 | $184.29 | $184.50 | 2.95M |
| Sep 21, 2026 | $189.88 | $190.75 | $187.52 | $189.27 | 3.81M |
| Sep 18, 2026 | $196.94 | $196.94 | $191.96 | $192.42 | 8.1M |
| Sep 17, 2026 | $191.08 | $197.31 | $190.9201 | $196.94 | 4.92M |
| Sep 16, 2026 | $197.03 | $198.65 | $191.49 | $194.54 | 15.4M |
| Sep 15, 2026 | $207.23 | $213.3089 | $206.775 | $211.525 | 2.12M |
Latest FANG news
The latest Smart Investors Daily articles mentioning FANG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…