Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,259.00-2.64%ETH$2,568.96-4.69%GOLD$4,130.70-0.24%OIL$89.00+0.82%
Smart Investors Daily
SID Premium
EQ

NYSE · EQNR

Equinor ASA

Energy · Oil & Gas Integrated

$43.01

Down-$1.40 (-3.26%)

Updated Oct 7, 2026, 10:42 PM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
57.71B
P/E ratio
7.33
Dividend yield
4.05%
52-week range
$22.26 – $45.84
Volume
4.65M
Avg. volume
3.77M

Price performance · EQNR

EQNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

EQNR closed at $43.01 after 21 trading sessions, down 0.88% for the selected period.

Last close
$43.01
Period change
-0.88%
Period low
$41.34
Period high
$45.75
Daily close
View OHLC price history
EQNR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$42.435$43.31$42.33$43.014.65M
Oct 5, 2026$42.26$42.775$41.76$42.353.9M
Oct 2, 2026$41.78$42.64$41.76$42.562.94M
Oct 1, 2026$41.20$42.19$41.20$42.173.28M
Sep 30, 2026$41.37$41.975$41.36$41.604.09M
Sep 29, 2026$40.96$41.815$40.955$41.344.36M
Sep 28, 2026$42.80$43.09$42.08$42.274.92M
Sep 25, 2026$42.48$42.815$41.93$42.194.98M
Sep 24, 2026$43.75$44.10$42.93$43.175.28M
Sep 23, 2026$42.18$43.12$42.14$42.903.96M
Sep 22, 2026$41.595$42.25$41.33$41.814.43M
Sep 21, 2026$43.84$43.90$42.48$42.493.15M
Sep 18, 2026$44.23$44.605$44.00$44.093.55M
Sep 17, 2026$43.80$44.54$43.72$44.332.72M
Sep 16, 2026$45.41$45.47$44.14$44.203.91M
Sep 15, 2026$44.56$45.84$44.54$45.753.37M
Sep 14, 2026$45.40$45.62$44.33$44.544.11M
Sep 11, 2026$44.32$44.97$44.25$44.802.97M
Sep 10, 2026$45.46$45.545$44.48$45.113.6M
Sep 9, 2026$44.845$45.335$44.70$45.234.64M
Sep 8, 2026$42.99$43.49$42.745$43.393.63M

Latest EQNR news

The latest Smart Investors Daily articles mentioning EQNR.

Stock researchCompany · Overview

EQNR research

Overview

Company profile and research snapshot.

Company profile

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2024 (52% liquids) and ended 2024 with 6.1 billion barrels of proven reserves (42% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$82.50
Implied upside
—
Analysts
—
EQNR recent ratings
DateFirmRatingTarget
Jan 21, 2021JefferiesBuy—
Sep 11, 2020RBC CapitalOutperform—
Jul 27, 2020B of A SecuritiesBuy—
Mar 9, 2020BernsteinMarket Perform—
Sep 27, 2019DNB MarketsHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

Correction: Equinor ASA: Buy-back of shares to share programmes for employees

Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management. Correction: Due to an error in the figure reported under “Total buy-backs under the programme” in the stock market announcement published on 19 August 2026, and in the column “Previously disclosed buy-backs under the programme (accumulated)” in the announcement published on 18 September

Yahoo · Sep 29, 2026

Equinor ASA: Share buy-back – third tranche for 2026

Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the buy-back tranche was announced: 22 July 2026. The duration of the buy-back tranche: 23 July to no later than 26 October 2026. Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here: https://newsweb.oslobors.no/message/678529

Yahoo · Sep 28, 2026

TD Cowen highlights top oil stocks ahead of earnings season

Investing.com -- TD Cowen analyst Jason Gabelman identified leading integrated oil companies positioned for strong third-quarter results, with TotalEnergies topping the list as excess cash generation builds across the sector.

Yahoo · Sep 28, 2026

What Makes Equinor (EQNR) a New Strong Buy Stock

Equinor (EQNR) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By