Skip to main content
S&P 5007,673.52-0.58%DOW52,786.07-1.18%NASDAQ26,421.41-0.32%BTC$78,737.00-0.64%ETH$2,495.11+0.11%GOLD$4,398.60-0.91%OIL$94.62+1.71%
Smart Investors Daily
TT

NYSE · TTE

TotalEnergies SE

Energy · Oil & Gas Integrated

$90.10

Up+$1.51 (+1.70%)

Updated Sep 9, 2026, 8:05 AM

SID Score

7.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
145.56B
P/E ratio
11.65
Dividend yield
10.15%
52-week range
$57.39 – $94.17
Volume
1.3M
Avg. volume
1.29M

Price performance

TTE price history

1M range · 20 trading sessions · Daily adjusted prices

TTE closed at $90.10 after 20 trading sessions, up 2.44% for the selected period.

Last close
$90.10
Period change
+2.44%
Period low
$86.33
Period high
$90.90
Daily close
View OHLC price history
TTE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$89.87$90.7551$89.80$90.101.3M
Sep 4, 2026$88.59$88.99$87.51$88.592.32M
Sep 3, 2026$90.51$91.045$89.15$89.253.39M
Sep 2, 2026$89.74$90.90$89.55$90.222.25M
Sep 1, 2026$89.84$90.55$89.44$90.351.07M
Aug 31, 2026$88.12$88.72$87.53$88.311.14M
Aug 28, 2026$86.91$87.20$86.19$86.351.54M
Aug 27, 2026$87.31$87.52$86.00$86.331.87M
Aug 26, 2026$87.15$88.255$86.82$87.131.5M
Aug 25, 2026$88.40$88.989$88.00$88.802.47M
Aug 24, 2026$88.83$89.54$88.5525$89.351.8M
Aug 21, 2026$90.83$90.90$89.87$89.89971.69K
Aug 20, 2026$91.82$92.16$90.75$90.901.45M
Aug 19, 2026$90.78$91.2248$89.765$90.071.86M
Aug 18, 2026$90.00$90.20$89.14$89.291.07M
Aug 17, 2026$88.31$88.81$87.91$88.631.43M
Aug 14, 2026$87.52$88.47$87.36$88.331.29M
Aug 13, 2026$86.28$87.23$85.785$87.051.18M
Aug 12, 2026$86.78$87.86$86.66$87.701.02M
Aug 11, 2026$88.00$88.66$87.81$87.95797.43K

Latest TTE news

The latest Smart Investors Daily articles mentioning TTE.

Stock researchCompany · Overview

TTE research

Overview

Company profile and research snapshot.

Company profile

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.67
Implied upside
—
Analysts
13
TTE recent ratings
DateFirmRatingTarget
Jul 13, 2026ROTHSCHILD & CO REDBURNBuy—
Jul 13, 2026BERENBERGHold—
Jul 12, 2026DAY BY DAYBuy—
Jul 1, 2026TD COWENBuy—
Jun 30, 2026INTESA SANPAOLO EQUITY RESEARCHBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 4, 2026

TotalEnergies (ENXTPA:TTE) Takes Namibia PEL83 Operatorship And Backs Hydrogen Freight Push

TotalEnergies (ENXTPA:TTE) has taken over operatorship of Namibia’s PEL83 Licence in the Orange Basin, consolidating control of the area that includes the large Mopane oil discovery. The PEL83 transaction makes TotalEnergies operator of the two largest oil discoveries reported in Namibia’s Orange Basin, reinforcing its upstream position in the country. The company is also joining a cross industry alliance focused on hydrogen powered heavy transport and related infrastructure as part of its...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By