Yahoo · Nov 6, 2026
Director/PDMR Shareholding
PARIS, November 06, 2026-- Notification and Public Disclosure of transactions by
TT
NYSE · TTE
TotalEnergies SE
Energy · Oil & Gas Integrated
$88.00
Up+$0.19 (+0.21%)
Updated Nov 10, 2026, 3:58 AM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 145.56B
- P/E ratio
- 11.65
- Dividend yield
- 10.39%
- 52-week range
- $61.95 – $95.78
- Volume
- 1.93M
- Avg. volume
- 1.29M
Price performance · TTE
TTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TTE closed at $88.00 after 21 trading sessions, down 0.42% for the selected period.
- Last close
- $88.00
- Period change
- -0.42%
- Period low
- $87.82
- Period high
- $95.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $87.72 | $88.4799 | $87.30 | $88.00 | 1.93M |
| Nov 6, 2026 | $87.57 | $89.02 | $87.28 | $87.82 | 1.09M |
| Nov 5, 2026 | $90.88 | $92.30 | $88.56 | $88.75 | 1.65M |
| Nov 4, 2026 | $93.03 | $93.06 | $89.945 | $90.46 | 2.76M |
| Nov 3, 2026 | $92.86 | $93.36 | $92.17 | $92.70 | 1.1M |
| Nov 2, 2026 | $93.54 | $93.85 | $92.57 | $92.78 | 1.26M |
| Oct 30, 2026 | $95.08 | $95.78 | $94.8483 | $95.33 | 1.27M |
| Oct 29, 2026 | $94.38 | $94.645 | $93.59 | $94.03 | 1.04M |
| Oct 28, 2026 | $92.60 | $93.645 | $92.40 | $92.88 | 1.02M |
| Oct 27, 2026 | $93.12 | $93.295 | $92.28 | $92.35 | 1.01M |
| Oct 26, 2026 | $92.91 | $94.035 | $92.82 | $93.76 | 1.19M |
| Oct 23, 2026 | $91.71 | $93.75 | $91.6762 | $92.78 | 2.24M |
| Oct 22, 2026 | $91.23 | $91.385 | $89.48 | $90.96 | 1.79M |
| Oct 21, 2026 | $90.79 | $91.085 | $89.95 | $90.34 | 2.93M |
| Oct 20, 2026 | $91.32 | $91.385 | $89.39 | $90.08 | 3.32M |
| Oct 19, 2026 | $90.38 | $91.06 | $89.93 | $89.95 | 1.64M |
| Oct 16, 2026 | $90.27 | $91.37 | $89.91 | $91.34 | 2.9M |
| Oct 15, 2026 | $91.11 | $91.11 | $88.465 | $88.49 | 3.66M |
| Oct 14, 2026 | $89.16 | $89.81 | $88.86 | $89.64 | 2.68M |
| Oct 13, 2026 | $88.94 | $89.4412 | $88.46 | $88.95 | 2.61M |
| Oct 12, 2026 | $88.21 | $88.85 | $87.89 | $88.37 | 1.8M |
Latest TTE news
The latest Smart Investors Daily articles mentioning TTE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TTE research
Overview
Company profile and research snapshot.
Company profile
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $69.67
- Implied upside
- —
- Analysts
- 14
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | ROTHSCHILD & CO REDBURN | Buy | — |
| Sep 18, 2026 | TD COWEN | Buy | — |
| Sep 14, 2026 | JEFFERIES | Buy | — |
| Sep 14, 2026 | ODDO BHF | Buy | — |
| Aug 31, 2026 | INTESA SANPAOLO EQUITY RESEARCH | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 4, 2026
TotalEnergies (ENXTPA:TTE) Could Be 7% Below Fair Value Following Malaysia Gas Deal
TotalEnergies (ENXTPA:TTE) has moved to deepen its gas footprint in Asia by agreeing to acquire a 30% operated stake in Malaysia’s Lang Lebah and B14 offshore gas fields. TotalEnergies’ recent gas deals in Malaysia, China and the Middle East arrive after a strong stretch for the stock, with a 45.40% year to date share price return and a 59.70% total shareholder return over the past year, even though momentum has cooled slightly in the last week. Scan other LNG focused plays moving on similar...
Yahoo · Oct 30, 2026
The Oil Giants Are Raking in More Cash. Here’s What They’ll Do With It.
Third-quarter earnings reports from the five global oil majors are apt to show $54 billion in available new cash.
Yahoo · Oct 30, 2026
TotalEnergies posts $8.3bn Q3 net income on refining gains
Record refining margins, elevated gas prices and production growth drove the increase despite Middle East conflict disruptions.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
