Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,090.00+1.99%ETH$2,452.15+2.45%GOLD$4,135.90-0.16%OIL$98.46+0.65%
Smart Investors Daily
SID Premium
TT

NYSE · TTE

TotalEnergies SE

Energy · Oil & Gas Integrated

$89.95

Up+$0.13 (+0.14%)

Updated Oct 20, 2026, 11:42 PM

SID Score

7.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
145.56B
P/E ratio
11.65
Dividend yield
10.17%
52-week range
$60.58 – $94.17
Volume
1.64M
Avg. volume
1.29M

Price performance · TTE

TTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

TTE closed at $89.95 after 21 trading sessions, down 0.12% for the selected period.

Last close
$89.95
Period change
-0.12%
Period low
$83.98
Period high
$91.89
Daily close
View OHLC price history
TTE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 19, 2026$90.38$91.06$89.93$89.951.64M
Oct 16, 2026$90.27$91.37$89.91$91.342.9M
Oct 15, 2026$91.11$91.11$88.465$88.493.66M
Oct 14, 2026$89.16$89.81$88.86$89.642.68M
Oct 13, 2026$88.94$89.4412$88.46$88.952.61M
Oct 12, 2026$88.21$88.85$87.89$88.371.8M
Oct 9, 2026$87.21$88.06$85.98$86.114.11M
Oct 8, 2026$86.77$87.4498$85.42$86.023.31M
Oct 7, 2026$85.18$85.495$83.87$84.231.92M
Oct 6, 2026$84.82$85.44$83.92$83.984.15M
Oct 5, 2026$84.60$85.21$83.57$84.372.53M
Oct 2, 2026$83.16$84.97$83.15$84.402.48M
Oct 1, 2026$84.20$84.77$83.28$84.512.76M
Sep 30, 2026$86.12$86.63$85.50$85.501.89M
Sep 29, 2026$88.10$89.28$87.595$87.711.33M
Sep 28, 2026$91.69$91.69$90.13$90.342.13M
Sep 25, 2026$90.98$91.72$90.69$90.941.56M
Sep 24, 2026$91.78$92.5699$91.3225$91.891.5M
Sep 23, 2026$89.775$91.73$89.70$91.672.11M
Sep 22, 2026$89.10$90.04$88.90$89.851.74M
Sep 21, 2026$91.25$91.35$89.793$90.061.59M

Latest TTE news

The latest Smart Investors Daily articles mentioning TTE.

Stock researchCompany · Overview

TTE research

Overview

Company profile and research snapshot.

Company profile

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.67
Implied upside
—
Analysts
14
TTE recent ratings
DateFirmRatingTarget
Sep 23, 2026ROTHSCHILD & CO REDBURNBuy—
Sep 18, 2026TD COWENBuy—
Sep 14, 2026ODDO BHFBuy—
Sep 14, 2026JEFFERIESBuy—
Aug 31, 2026INTESA SANPAOLO EQUITY RESEARCHBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 15, 2026

TotalEnergies (ENXTPA:TTE) Flags Record Q3 Production And LNG Driven Profit Upswing

TotalEnergies (ENXTPA:TTE) signals strong Q3 2026 performance outlook as LNG prices and refining margins rise amid Middle East tensions. Management projects record quarterly production in Q3 2026, with upstream volumes expected to surpass existing annual output targets. The group highlights robust expected downstream cash flows in Q3 2026, supported by elevated European refining margins. Projected Q3 2026 profit windfall from LNG and refining strength is important, but it should not dominate...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By