NYSE · COPX

Global X Copper Miners ETF

Financial Services · Asset Management - Global

$75.90

Down-$0.93 (-1.21%)

Updated Oct 30, 2026, 10:57 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · COPX

COPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

COPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$75.46	$76.13	$74.52	$75.90	1.83M
Oct 28, 2026	$76.62	$76.88	$75.41	$76.83	2.71M
Oct 27, 2026	$74.965	$76.74	$74.3909	$76.68	3.02M
Oct 26, 2026	$73.77	$74.47	$72.76	$73.81	1.78M
Oct 23, 2026	$73.08	$73.71	$72.22	$73.09	2.7M
Oct 22, 2026	$74.81	$74.895	$72.88	$73.13	6.88M
Oct 21, 2026	$78.23	$78.70	$77.14	$78.02	2.94M
Oct 20, 2026	$78.15	$80.70	$77.50	$79.15	2.39M
Oct 19, 2026	$79.73	$80.05	$78.90	$79.69	1.96M
Oct 16, 2026	$80.95	$82.25	$79.385	$79.98	2.04M
Oct 15, 2026	$79.14	$80.88	$78.30	$80.83	2.93M
Oct 14, 2026	$82.50	$82.80	$80.15	$80.82	2.6M
Oct 13, 2026	$85.13	$85.13	$83.6501	$84.40	1.28M
Oct 12, 2026	$85.29	$85.6895	$84.94	$85.35	829.79K
Oct 9, 2026	$85.05	$86.10	$84.705	$85.75	2.43M
Oct 8, 2026	$82.71	$83.50	$81.46	$82.22	2.87M
Oct 7, 2026	$84.14	$84.26	$83.36	$83.58	1.99M
Oct 6, 2026	$86.44	$87.141	$84.84	$86.28	2.25M
Oct 5, 2026	$86.00	$86.795	$85.155	$86.33	1.91M
Oct 2, 2026	$84.43	$86.36	$84.43	$85.91	2.54M
Oct 1, 2026	$83.20	$84.14	$82.58	$83.40	2.68M