NYSE · COR

Cencora, Inc.

Healthcare · Medical - Distribution

$323.85

Up+$2.50 (+0.78%)

Updated Oct 10, 2026, 7:28 PM

SID Score

5.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · COR

COR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

COR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$319.50	$325.82	$318.79	$323.85	781.95K
Oct 8, 2026	$316.59	$322.58	$314.90	$321.35	897.58K
Oct 7, 2026	$317.30	$322.41	$315.15	$317.25	1.06M
Oct 6, 2026	$314.63	$316.44	$311.83	$316.37	817.91K
Oct 5, 2026	$309.43	$316.06	$307.87	$314.93	1.15M
Oct 2, 2026	$308.29	$310.425	$302.14	$309.05	1.16M
Oct 1, 2026	$303.18	$313.02	$300.77	$309.78	1.89M
Sep 30, 2026	$306.40	$306.40	$295.01	$300.25	1.81M
Sep 29, 2026	$300.00	$307.62	$298.21	$307.60	1.27M
Sep 28, 2026	$306.20	$307.94	$302.84	$303.81	1.52M
Sep 25, 2026	$308.95	$310.89	$304.31	$306.92	1.08M
Sep 24, 2026	$313.32	$316.61	$309.18	$309.87	1.08M
Sep 23, 2026	$315.51	$320.24	$310.705	$312.28	1.1M
Sep 22, 2026	$317.62	$320.00	$313.89	$314.43	775.72K
Sep 21, 2026	$309.74	$316.98	$308.51	$316.49	1.05M
Sep 18, 2026	$307.42	$311.81	$304.45	$308.78	3.34M
Sep 17, 2026	$318.36	$319.765	$309.24	$309.41	1.1M
Sep 16, 2026	$321.83	$323.98	$317.97	$318.50	931.14K
Sep 15, 2026	$324.98	$325.875	$318.08	$323.29	913.5K
Sep 14, 2026	$325.64	$327.79	$322.46	$326.23	1.06M
Sep 11, 2026	$323.99	$325.125	$317.96	$321.57	844.06K