NYSE · COSO

CoastalSouth Bancshares, Inc.

Financial Services · Banks - Regional

$27.48

Down-$0.09 (-0.33%)

Updated Sep 12, 2026, 8:22 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COSO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$27.58	$27.94	$27.34	$27.48	109.28K
Sep 10, 2026	$27.31	$27.64	$27.31	$27.57	96.4K
Sep 9, 2026	$27.55	$27.775	$27.16	$27.40	78.56K
Sep 8, 2026	$28.07	$28.07	$27.50	$27.77	70.04K
Sep 4, 2026	$27.59	$28.04	$27.59	$27.89	96.5K
Sep 3, 2026	$27.32	$27.91	$27.16	$27.70	108.24K
Sep 2, 2026	$27.29	$27.58	$27.17	$27.20	151.69K
Sep 1, 2026	$27.36	$27.4999	$27.00	$27.19	80.28K
Aug 31, 2026	$27.29	$27.60	$27.22	$27.41	92.03K
Aug 28, 2026	$27.41	$27.725	$27.41	$27.49	67.33K
Aug 27, 2026	$27.09	$27.51	$27.09	$27.34	77.16K
Aug 26, 2026	$27.66	$27.895	$27.295	$27.35	86.72K
Aug 25, 2026	$27.52	$27.92	$27.355	$27.54	54.97K
Aug 24, 2026	$27.53	$27.99	$27.41	$27.54	60.04K
Aug 21, 2026	$27.31	$27.73	$27.10	$27.39	294.68K
Aug 20, 2026	$26.80	$27.44	$26.58	$27.25	81.49K
Aug 19, 2026	$28.00	$28.3781	$26.965	$27.02	86.04K
Aug 18, 2026	$27.90	$28.09	$27.70	$27.80	75.9K
Aug 17, 2026	$27.74	$27.925	$27.63	$27.83	66.05K
Aug 14, 2026	$28.00	$28.19	$27.625	$27.81	98.97K