dividends
CO
NYSE · COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$39.38
Down-$1.05 (-2.60%)
Updated Nov 2, 2026, 2:29 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.49B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $32.64 – $41.73
- Volume
- 342.56K
- Avg. volume
- 687.1K
Price performance · COWG
COWG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COWG closed at $39.38 after 20 trading sessions, down 3.62% for the selected period.
- Last close
- $39.38
- Period change
- -3.62%
- Period low
- $39.27
- Period high
- $41.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.00 | $40.04 | $39.0206 | $39.38 | 342.56K |
| Oct 29, 2026 | $40.23 | $40.71 | $39.92 | $40.43 | 344.9K |
| Oct 28, 2026 | $41.11 | $41.325 | $40.8829 | $41.11 | 513.06K |
| Oct 27, 2026 | $40.95 | $41.2979 | $40.8475 | $41.19 | 240.21K |
| Oct 26, 2026 | $40.76 | $41.0175 | $40.51 | $40.9301 | 152.02K |
| Oct 23, 2026 | $40.10 | $40.75 | $40.02 | $40.61 | 441.23K |
| Oct 22, 2026 | $40.47 | $40.725 | $40.17 | $40.35 | 416.74K |
| Oct 21, 2026 | $40.32 | $40.799 | $40.2478 | $40.63 | 179.64K |
| Oct 20, 2026 | $39.69 | $40.22 | $39.555 | $40.12 | 212.66K |
| Oct 19, 2026 | $39.67 | $39.96 | $39.565 | $39.7561 | 136.58K |
| Oct 16, 2026 | $40.67 | $40.67 | $39.11 | $39.274 | 190.12K |
| Oct 15, 2026 | $39.62 | $40.621 | $39.604 | $40.621 | 197.1K |
| Oct 14, 2026 | $40.64 | $40.8593 | $39.99 | $40.0631 | 183.78K |
| Oct 13, 2026 | $40.93 | $41.375 | $40.80 | $41.015 | 231.12K |
| Oct 12, 2026 | $41.73 | $41.73 | $41.15 | $41.19 | 170.8K |
| Oct 9, 2026 | $41.23 | $41.58 | $41.11 | $41.5706 | 157.56K |
| Oct 8, 2026 | $40.68 | $41.04 | $40.64 | $40.8871 | 250.42K |
| Oct 7, 2026 | $40.84 | $40.9755 | $40.61 | $40.8475 | 192.83K |
| Oct 6, 2026 | $41.02 | $41.31 | $40.93 | $41.01 | 243.99K |
| Oct 5, 2026 | $40.59 | $40.9251 | $40.55 | $40.86 | 303.02K |
Latest COWG news
The latest Smart Investors Daily articles mentioning COWG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…