dividends
CO
NYSE · COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$40.02
Down-$0.56 (-1.38%)
Updated Aug 30, 2026, 8:29 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.49B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $32.64 – $40.58
- Volume
- 237.84K
- Avg. volume
- 687.1K
Price performance
COWG price history
1M range · 20 trading sessions · Daily adjusted prices
COWG closed at $40.02 after 20 trading sessions, up 4.42% for the selected period.
- Last close
- $40.02
- Period change
- +4.42%
- Period low
- $38.33
- Period high
- $40.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.53 | $40.53 | $40.005 | $40.02 | 237.84K |
| Aug 27, 2026 | $40.18 | $40.58 | $40.125 | $40.58 | 273.91K |
| Aug 26, 2026 | $39.14 | $39.5999 | $39.14 | $39.52 | 144K |
| Aug 25, 2026 | $39.36 | $39.539 | $39.21 | $39.4172 | 254.22K |
| Aug 24, 2026 | $39.46 | $39.46 | $39.11 | $39.31 | 359.56K |
| Aug 21, 2026 | $39.74 | $39.795 | $39.45 | $39.76 | 176.77K |
| Aug 20, 2026 | $39.47 | $39.81 | $39.385 | $39.4723 | 181.78K |
| Aug 19, 2026 | $39.84 | $39.93 | $39.39 | $39.5818 | 258.86K |
| Aug 18, 2026 | $39.54 | $39.95 | $39.53 | $39.6419 | 177.73K |
| Aug 17, 2026 | $40.26 | $40.32 | $39.9946 | $40.03 | 203.16K |
| Aug 14, 2026 | $40.44 | $40.55 | $39.965 | $40.07 | 133.13K |
| Aug 13, 2026 | $39.39 | $40.23 | $39.39 | $40.2253 | 211.75K |
| Aug 12, 2026 | $39.51 | $39.62 | $39.375 | $39.3822 | 257.5K |
| Aug 11, 2026 | $39.32 | $39.49 | $39.20 | $39.2894 | 207.87K |
| Aug 10, 2026 | $38.99 | $39.49 | $38.99 | $39.3241 | 179.99K |
| Aug 7, 2026 | $39.06 | $39.141 | $38.83 | $38.9857 | 155.5K |
| Aug 6, 2026 | $38.11 | $38.64 | $38.09 | $38.3778 | 228.61K |
| Aug 5, 2026 | $39.82 | $39.85 | $39.01 | $39.03 | 333.32K |
| Aug 4, 2026 | $38.81 | $39.63 | $38.73 | $39.5889 | 423.31K |
| Aug 3, 2026 | $37.94 | $38.46 | $37.69 | $38.3278 | 228.38K |
Latest COWG news
The latest Smart Investors Daily articles mentioning COWG.
Stock researchMarket Activity · Short Interest
Loading stock research…