NYSE · COWS

Amplify Cash Flow Dividend Leaders ETF

Financial Services · Asset Management

$39.80

Down-$0.13 (-0.31%)

Updated Oct 26, 2026, 12:54 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COWS

COWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

COWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$39.62	$39.865	$39.59	$39.8016	2.47K
Oct 22, 2026	$39.31	$39.9273	$39.31	$39.9273	2.23K
Oct 21, 2026	$38.905	$39.0598	$38.905	$39.0598	2.06K
Oct 20, 2026	$38.59	$38.8761	$38.59	$38.8761	3.73K
Oct 19, 2026	$38.34	$38.34	$38.1419	$38.315	4.22K
Oct 16, 2026	$38.44	$38.48	$38.168	$38.3359	11.07K
Oct 15, 2026	$37.915	$38.2052	$37.915	$38.2052	1.94K
Oct 14, 2026	$37.52	$37.5481	$37.44	$37.5481	5.98K
Oct 13, 2026	$37.7426	$37.85	$37.62	$37.7062	2.99K
Oct 12, 2026	$37.41	$37.69	$37.41	$37.5518	4.74K
Oct 9, 2026	$37.23	$37.3719	$37.23	$37.3719	8.1K
Oct 8, 2026	$36.70	$37.41	$36.70	$37.39	32.39K
Oct 7, 2026	$36.90	$36.90	$36.6793	$36.7661	1.83K
Oct 6, 2026	$37.10	$37.17	$37.00	$37.039	4.44K
Oct 5, 2026	$36.74	$37.02	$36.74	$36.9564	3.27K
Oct 2, 2026	$36.86	$36.87	$36.7326	$36.7326	6.14K
Oct 1, 2026	$36.565	$36.839	$36.46	$36.7193	14.48K
Sep 30, 2026	$36.36	$36.44	$36.254	$36.254	2.92K
Sep 29, 2026	$36.45	$36.53	$36.1884	$36.2584	7.43K
Sep 28, 2026	$36.665	$36.78	$36.665	$36.6855	1.83K