NYSE · COYY
Financial Services · Asset Management
$12.53
Down-$0.34 (-2.67%)
Updated Oct 31, 2026, 11:45 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · COYY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COYY closed at $12.53 after 20 trading sessions, down 13.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.72 | $12.72 | $12.4901 | $12.5343 | 15.02K |
| Oct 29, 2026 | $13.04 | $13.08 | $13.005 | $13.0431 | 9.91K |
| Oct 28, 2026 | $13.14 | $13.16 | $13.1004 | $13.1358 | 10.31K |
| Oct 27, 2026 | $13.23 | $13.23 | $13.16 | $13.1955 | 10.26K |
| Oct 26, 2026 | $13.25 | $13.25 | $13.1607 | $13.2045 | 9.31K |
| Oct 23, 2026 | $13.50 | $13.5199 | $13.311 | $13.3352 | 20.26K |
| Oct 22, 2026 | $13.67 | $13.75 | $13.60 | $13.6716 | 15.52K |
| Oct 21, 2026 | $13.80 | $13.92 | $13.78 | $13.88 | 24.98K |
| Oct 20, 2026 | $13.47 | $13.76 | $13.47 | $13.63 | 19.48K |
| Oct 19, 2026 | $13.69 | $13.7266 | $13.53 | $13.53 | 7.84K |
| Oct 16, 2026 | $13.90 | $13.95 | $13.52 | $13.64 | 19.96K |
| Oct 15, 2026 | $13.76 | $14.10 | $13.7041 | $14.0832 | 31.47K |
| Oct 14, 2026 | $14.11 | $14.15 | $13.75 | $13.8567 | 21.27K |
| Oct 13, 2026 | $14.05 | $14.1399 | $14.05 | $14.12 | 41.59K |
| Oct 12, 2026 | $14.04 | $14.105 | $14.00 | $14.03 | 23.1K |
| Oct 9, 2026 | $13.76 | $14.055 | $13.735 | $14.015 | 18.36K |
| Oct 8, 2026 | $14.00 | $14.11 | $13.86 | $13.86 | 175.16K |
| Oct 7, 2026 | $14.26 | $14.26 | $14.10 | $14.13 | 26.12K |
| Oct 6, 2026 | $14.52 | $14.55 | $14.45 | $14.45 | 13.99K |
| Oct 5, 2026 | $14.43 | $14.50 | $14.405 | $14.45 | 17.55K |
The latest Smart Investors Daily articles mentioning COYY.
Company
Market Activity
Research & News
COYY research
Company profile and research snapshot.
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying COIN ETF as the reference asset. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
seekingalpha.com · Sep 22, 2025
GraniteShares YieldBOOST COIN ETF (COYY) is an actively managed fund offering high income by writing put options on leveraged ETFs linked to Coinbase (COIN). COYY yields a forward rate of 144% with weekly distributions, but payouts can vary significantly and rely heavily on return of capital. The ETF is best suited for taxable accounts and income-focused investors, benefiting from tax deferment on distributions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COYY.
