NYSE · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$84.46

Up+$0.11 (+0.13%)

Updated Oct 11, 2026, 8:48 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CP

CP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$84.47	$84.75	$83.98	$84.46	1.48M
Oct 8, 2026	$83.27	$84.735	$83.25	$84.35	1.74M
Oct 7, 2026	$84.85	$85.41	$83.54	$83.63	2.19M
Oct 6, 2026	$85.97	$86.08	$84.85	$85.43	1.35M
Oct 5, 2026	$85.68	$86.28	$84.715	$85.80	1.35M
Oct 2, 2026	$85.00	$86.25	$85.00	$85.94	1.5M
Oct 1, 2026	$85.00	$85.00	$83.59	$84.47	2.82M
Sep 30, 2026	$86.96	$87.13	$85.065	$85.10	3.63M
Sep 29, 2026	$86.31	$87.35	$85.975	$86.51	2.32M
Sep 28, 2026	$86.815	$87.15	$85.745	$86.56	2.65M
Sep 25, 2026	$87.01	$87.68	$86.41	$86.91	2.3M
Sep 24, 2026	$88.44	$89.06	$87.31	$87.32	6.88M
Sep 23, 2026	$87.44	$88.97	$87.44	$88.28	1.56M
Sep 22, 2026	$87.24	$88.22	$86.81	$87.99	1.63M
Sep 21, 2026	$87.55	$87.92	$86.36	$86.81	2.47M
Sep 18, 2026	$88.15	$88.39	$87.15	$87.48	2.08M
Sep 17, 2026	$88.17	$88.83	$87.485	$88.78	1.86M
Sep 16, 2026	$88.18	$88.99	$87.485	$87.68	2.26M
Sep 15, 2026	$89.67	$89.77	$88.82	$89.02	1.58M
Sep 14, 2026	$89.15	$90.25	$88.04	$89.77	2.19M