NYSE · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$94.03

Up+$1.86 (+2.02%)

Updated Nov 10, 2026, 2:32 AM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CP

CP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$92.76	$94.605	$92.3501	$94.03	2.02M
Nov 6, 2026	$92.23	$92.80	$91.25	$92.17	2.17M
Nov 5, 2026	$94.09	$95.505	$92.83	$93.76	4.46M
Nov 4, 2026	$92.50	$94.68	$91.88	$94.41	4.1M
Nov 3, 2026	$90.87	$91.71	$90.46	$91.23	1.7M
Nov 2, 2026	$89.59	$91.745	$89.40	$91.49	2.77M
Oct 30, 2026	$88.53	$90.21	$88.25	$89.68	3.56M
Oct 29, 2026	$88.40	$91.44	$86.21	$88.37	5.24M
Oct 28, 2026	$91.03	$91.26	$89.43	$89.43	3.57M
Oct 27, 2026	$89.81	$91.245	$89.48	$91.13	2.13M
Oct 26, 2026	$89.94	$90.3654	$89.3301	$89.82	1.32M
Oct 23, 2026	$89.82	$90.46	$88.565	$89.51	2.51M
Oct 22, 2026	$88.09	$91.205	$87.85	$90.62	4.2M
Oct 21, 2026	$87.33	$88.47	$87.2501	$88.10	1.28M
Oct 20, 2026	$86.98	$88.04	$86.83	$87.33	1.38M
Oct 19, 2026	$87.56	$87.56	$86.0975	$86.58	1.66M
Oct 16, 2026	$87.225	$88.12	$86.45	$87.36	1.94M
Oct 15, 2026	$86.86	$87.34	$86.245	$86.91	1.4M
Oct 14, 2026	$85.40	$86.32	$84.60	$86.12	3.12M
Oct 13, 2026	$85.60	$85.97	$84.851	$85.73	1.7M
Oct 12, 2026	$84.40	$85.80	$84.35	$85.53	1.73M