NYSE · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$94.12

Up+$0.26 (+0.28%)

Updated Aug 31, 2026, 4:44 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$94.11	$94.40	$93.24	$94.12	1.38M
Aug 27, 2026	$93.97	$95.17	$93.7653	$93.86	1.35M
Aug 26, 2026	$94.35	$95.47	$93.95	$94.71	2.25M
Aug 25, 2026	$94.72	$95.63	$94.17	$94.34	1.5M
Aug 24, 2026	$96.13	$96.26	$93.79	$94.68	2.63M
Aug 21, 2026	$95.39	$96.90	$95.13	$96.69	1.79M
Aug 20, 2026	$94.00	$95.9939	$93.96	$94.83	1.62M
Aug 19, 2026	$94.00	$95.86	$93.571	$94.44	1.89M
Aug 18, 2026	$94.55	$94.55	$93.41	$93.68	2.12M
Aug 17, 2026	$94.49	$94.6632	$93.00	$93.92	2.49M
Aug 14, 2026	$93.82	$94.66	$93.38	$93.50	2.71M
Aug 13, 2026	$93.13	$93.98	$93.1201	$93.92	2.04M
Aug 12, 2026	$91.19	$93.09	$91.19	$92.69	1.64M
Aug 11, 2026	$90.60	$92.15	$90.5201	$91.92	2.2M
Aug 10, 2026	$90.93	$92.08	$90.50	$90.51	1.6M
Aug 7, 2026	$90.09	$92.12	$90.09	$91.62	2.03M
Aug 6, 2026	$91.39	$91.67	$89.96	$90.25	3.51M
Aug 5, 2026	$90.46	$92.06	$89.85	$91.45	5.6M
Aug 4, 2026	$89.70	$90.84	$88.54	$90.63	6.59M
Aug 3, 2026	$88.85	$90.82	$88.4901	$90.65	2.72M