NYSE · CPA

Copa Holdings, S.A.

Industrials · Airlines, Airports & Air Services

$128.92

Down-$2.34 (-1.78%)

Updated Nov 1, 2026, 9:35 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CPA

CPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$129.88	$130.44	$128.30	$128.92	335.75K
Oct 29, 2026	$129.92	$133.28	$129.625	$131.26	568.21K
Oct 28, 2026	$132.86	$133.20	$129.62	$129.90	324.79K
Oct 27, 2026	$132.21	$134.045	$130.495	$132.18	282.22K
Oct 26, 2026	$131.00	$131.11	$127.03	$130.01	516.9K
Oct 23, 2026	$131.94	$132.97	$129.80	$131.38	167.72K
Oct 22, 2026	$133.48	$137.00	$132.935	$134.86	191.69K
Oct 21, 2026	$136.09	$139.00	$134.87	$136.14	264.9K
Oct 20, 2026	$130.96	$136.8672	$130.59	$135.21	419.29K
Oct 19, 2026	$133.10	$133.2975	$130.60	$131.42	187.45K
Oct 16, 2026	$134.64	$135.51	$131.905	$132.92	180.82K
Oct 15, 2026	$131.64	$134.10	$130.50	$133.91	251.17K
Oct 14, 2026	$133.40	$133.64	$129.53	$131.07	407.7K
Oct 13, 2026	$134.90	$135.65	$133.395	$134.97	279.9K
Oct 12, 2026	$132.64	$136.475	$132.04	$135.27	281.64K
Oct 9, 2026	$135.32	$136.14	$132.475	$134.23	287.46K
Oct 8, 2026	$134.18	$136.8787	$133.3101	$134.52	296.11K
Oct 7, 2026	$135.47	$137.44	$135.21	$136.27	253.05K
Oct 6, 2026	$137.06	$139.745	$136.7772	$138.31	361.71K
Oct 5, 2026	$134.58	$137.64	$134.27	$135.51	344.56K