analyst
CP
NYSE · CPA
Copa Holdings, S.A.
Industrials · Airlines, Airports & Air Services
$134.23
Down-$0.29 (-0.22%)
Updated Oct 11, 2026, 11:42 PM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- 7.32
- Dividend yield
- 4.80%
- 52-week range
- $107.44 – $160.47
- Volume
- 287.46K
- Avg. volume
- 255.34K
Price performance · CPA
CPA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CPA closed at $134.23 after 20 trading sessions, up 5.29% for the selected period.
- Last close
- $134.23
- Period change
- +5.29%
- Period low
- $125.76
- Period high
- $138.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $135.32 | $136.14 | $132.475 | $134.23 | 287.46K |
| Oct 8, 2026 | $134.18 | $136.8787 | $133.3101 | $134.52 | 296.11K |
| Oct 7, 2026 | $135.47 | $137.44 | $135.21 | $136.27 | 253.05K |
| Oct 6, 2026 | $137.06 | $139.745 | $136.7772 | $138.31 | 361.71K |
| Oct 5, 2026 | $134.58 | $137.64 | $134.27 | $135.51 | 344.56K |
| Oct 2, 2026 | $135.15 | $135.16 | $131.60 | $132.48 | 236.35K |
| Oct 1, 2026 | $131.97 | $132.85 | $129.55 | $132.52 | 462.6K |
| Sep 30, 2026 | $133.52 | $133.52 | $130.57 | $131.85 | 445.62K |
| Sep 29, 2026 | $131.89 | $133.325 | $130.685 | $133.05 | 261.82K |
| Sep 28, 2026 | $131.64 | $133.14 | $130.00 | $131.07 | 224.82K |
| Sep 25, 2026 | $131.11 | $133.83 | $128.80 | $133.72 | 215.48K |
| Sep 24, 2026 | $128.50 | $131.08 | $127.547 | $128.83 | 385.27K |
| Sep 23, 2026 | $133.00 | $133.7447 | $129.01 | $129.93 | 442.89K |
| Sep 22, 2026 | $139.48 | $141.35 | $134.6301 | $135.13 | 599.96K |
| Sep 21, 2026 | $133.67 | $137.65 | $132.15 | $137.11 | 493.44K |
| Sep 18, 2026 | $131.87 | $132.905 | $130.14 | $131.73 | 437.82K |
| Sep 17, 2026 | $130.86 | $131.45 | $129.74 | $131.05 | 326.8K |
| Sep 16, 2026 | $128.35 | $131.96 | $126.61 | $128.21 | 381.13K |
| Sep 15, 2026 | $127.57 | $127.625 | $124.87 | $125.76 | 273.71K |
| Sep 14, 2026 | $126.81 | $128.325 | $126.12 | $127.49 | 414.47K |
Latest CPA news
The latest Smart Investors Daily articles mentioning CPA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…