analyst
NYSE · CPB
Campbell Soup Company
Consumer Defensive · Packaged Foods
$23.95
Up+$0.18 (+0.76%)
Updated Aug 24, 2026, 8:57 AM
SID Score
5.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 8.48B
- P/E ratio
- 22.03
- Dividend yield
- 8.14%
- 52-week range
- $19.56 – $30.74
- Volume
- 5.27M
- Avg. volume
- 5.94M
Price performance
CPB price history
1M range · 20 trading sessions · Daily adjusted prices
CPB closed at $23.95 after 20 trading sessions, up 7.06% for the selected period.
- Last close
- $23.95
- Period change
- +7.06%
- Period low
- $21.98
- Period high
- $23.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.70 | $24.16 | $23.59 | $23.95 | 5.27M |
| Aug 20, 2026 | $23.44 | $23.84 | $22.89 | $23.77 | 10.13M |
| Aug 19, 2026 | $22.84 | $24.26 | $22.84 | $23.81 | 12.09M |
| Aug 18, 2026 | $22.92 | $23.04 | $22.75 | $22.86 | 3.93M |
| Aug 17, 2026 | $23.12 | $23.295 | $22.67 | $22.68 | 4.29M |
| Aug 14, 2026 | $23.28 | $23.33 | $23.03 | $23.17 | 2.73M |
| Aug 13, 2026 | $22.70 | $23.33 | $22.70 | $23.28 | 5.7M |
| Aug 12, 2026 | $22.40 | $22.70 | $22.22 | $22.60 | 3.96M |
| Aug 11, 2026 | $22.26 | $22.84 | $22.11 | $22.72 | 4.6M |
| Aug 10, 2026 | $22.87 | $22.96 | $22.38 | $22.42 | 5.62M |
| Aug 7, 2026 | $22.56 | $23.21 | $22.49 | $23.05 | 4.39M |
| Aug 6, 2026 | $23.08 | $23.30 | $22.535 | $22.56 | 4.95M |
| Aug 5, 2026 | $22.855 | $23.06 | $22.555 | $23.05 | 4.57M |
| Aug 4, 2026 | $22.18 | $22.87 | $22.11 | $22.76 | 4.81M |
| Aug 3, 2026 | $22.23 | $22.56 | $22.175 | $22.37 | 5.14M |
| Jul 31, 2026 | $21.98 | $22.12 | $21.74 | $21.98 | 4.79M |
| Jul 30, 2026 | $22.60 | $22.675 | $21.92 | $22.08 | 5.41M |
| Jul 29, 2026 | $22.81 | $23.13 | $22.53 | $22.96 | 6.5M |
| Jul 28, 2026 | $22.87 | $23.44 | $22.78 | $22.81 | 8.01M |
| Jul 27, 2026 | $21.99 | $22.725 | $21.93 | $22.37 | 4.71M |
Latest CPB news
The latest Smart Investors Daily articles mentioning CPB.
Stock researchCompany · Dividend
Loading stock research…