NYSE · CPB

Campbell Soup Company

Consumer Defensive · Packaged Foods

$20.59

Up+$0.41 (+1.99%)

Updated Oct 30, 2026, 1:52 AM

SID Score

4.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance · CPB

CPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$20.50	$20.635	$20.355	$20.59	3.66M
Oct 27, 2026	$20.45	$20.69	$20.28	$20.68	3.93M
Oct 26, 2026	$20.70	$20.925	$20.495	$20.63	4.96M
Oct 23, 2026	$21.18	$21.28	$20.495	$20.73	6.33M
Oct 22, 2026	$19.84	$21.30	$19.8101	$21.26	9.84M
Oct 21, 2026	$19.71	$19.84	$19.40	$19.56	4.9M
Oct 20, 2026	$19.60	$20.01	$19.55	$19.86	4.74M
Oct 19, 2026	$19.675	$19.747	$19.165	$19.35	6.89M
Oct 16, 2026	$20.00	$20.14	$19.72	$19.87	5.73M
Oct 15, 2026	$19.57	$20.505	$19.55	$19.84	9.79M
Oct 14, 2026	$19.04	$19.19	$18.72	$19.10	9.02M
Oct 13, 2026	$19.29	$19.41	$18.79	$18.95	6.89M
Oct 12, 2026	$19.21	$19.245	$18.905	$19.08	9.34M
Oct 9, 2026	$19.28	$19.395	$19.02	$19.21	7.05M
Oct 8, 2026	$19.01	$19.395	$18.845	$19.37	11.71M
Oct 7, 2026	$19.10	$19.14	$18.60	$18.90	8.2M
Oct 6, 2026	$19.21	$19.33	$18.90	$19.00	14.2M
Oct 5, 2026	$19.52	$19.825	$19.16	$19.30	7.6M
Oct 2, 2026	$19.53	$19.83	$19.32	$19.62	6.2M
Oct 1, 2026	$19.55	$19.66	$19.10	$19.49	7.46M