NYSE · CPII

American Beacon Ionic Inflation Protection ETF

Financial Services · Asset Management

$19.12

Up+$0.00 (+0.00%)

Updated Oct 25, 2026, 9:53 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPII

CPII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CPII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.12	$19.12	$19.12	$19.12	112
Oct 22, 2026	$19.13	$19.1499	$19.13	$19.145	1.37K
Oct 21, 2026	$19.09	$19.13	$19.09	$19.12	1.94K
Oct 20, 2026	$19.18	$19.18	$19.1049	$19.1049	424.33
Oct 19, 2026	$19.13	$19.13	$19.11	$19.11	263
Oct 16, 2026	$19.12	$19.12	$19.1197	$19.1197	1.28K
Oct 15, 2026	$19.11	$19.11	$19.11	$19.11	27
Oct 14, 2026	$19.12	$19.12	$19.12	$19.12	46.61
Oct 13, 2026	$19.05	$19.05	$19.05	$19.05	65.1
Oct 12, 2026	$19.0999	$19.0999	$19.0999	$19.0999	20.05
Oct 9, 2026	$19.11	$19.15	$19.0948	$19.0948	833.5
Oct 8, 2026	$19.13	$19.13	$19.13	$19.13	65.04
Oct 7, 2026	$19.11	$19.11	$19.11	$19.11	13.04
Oct 6, 2026	$19.09	$19.0996	$19.07	$19.0996	12.83K
Oct 5, 2026	$19.125	$19.125	$19.125	$19.125	65.09
Oct 2, 2026	$19.09	$19.1093	$19.09	$19.1093	234.04
Oct 1, 2026	$19.1149	$19.1149	$19.1149	$19.1149	178.13
Sep 30, 2026	$19.07	$19.09	$19.07	$19.0845	1.64K
Sep 29, 2026	$19.03	$19.03	$19.03	$19.03	16.04
Sep 28, 2026	$19.06	$19.1052	$19.0572	$19.0598	992.14