NYSE · CPIX

Cumberland Pharmaceuticals Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$6.98

Up+$0.03 (+0.36%)

Updated Oct 9, 2026, 7:38 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPIX

CPIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CPIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.85	$7.07	$6.31	$6.98	50.28K
Oct 7, 2026	$7.01	$7.22	$6.845	$6.89	24.6K
Oct 6, 2026	$7.06	$7.275	$7.02	$7.14	22.58K
Oct 5, 2026	$7.35	$7.35	$6.84	$7.09	57.06K
Oct 2, 2026	$7.57	$7.74	$7.28	$7.39	22.63K
Oct 1, 2026	$7.90	$8.1401	$7.26	$7.51	73.34K
Sep 30, 2026	$7.75	$8.035	$7.61	$7.83	9.96K
Sep 29, 2026	$7.78	$7.895	$7.5988	$7.65	8.93K
Sep 28, 2026	$7.61	$7.87	$7.5606	$7.72	30.31K
Sep 25, 2026	$8.06	$8.06	$7.48	$7.61	46.96K
Sep 24, 2026	$7.93	$8.29	$7.75	$8.01	48.77K
Sep 23, 2026	$8.07	$8.34	$7.72	$7.94	76.22K
Sep 22, 2026	$7.50	$8.3499	$7.50	$8.20	70.53K
Sep 21, 2026	$7.42	$7.59	$7.09	$7.59	33.59K
Sep 18, 2026	$7.19	$7.34	$7.02	$7.32	27.65K
Sep 17, 2026	$7.11	$7.51	$7.055	$7.19	70.59K
Sep 16, 2026	$6.68	$7.1089	$6.61	$6.98	93.8K
Sep 15, 2026	$6.67	$6.74	$6.49	$6.64	26.89K
Sep 14, 2026	$6.38	$6.74	$6.365	$6.70	22.06K
Sep 11, 2026	$6.61	$6.75	$6.38	$6.39	16.65K
Sep 10, 2026	$6.25	$6.505	$6.24	$6.48	41.27K