NYSE · CPNG

Coupang, Inc.

Consumer Cyclical · Specialty Retail

$15.82

Up+$0.41 (+2.66%)

Updated Oct 11, 2026, 5:05 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CPNG

CPNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CPNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.50	$15.96	$15.48	$15.82	17.71M
Oct 8, 2026	$14.65	$15.485	$14.65	$15.41	27.74M
Oct 7, 2026	$14.37	$14.90	$14.274	$14.81	20.57M
Oct 6, 2026	$14.33	$14.555	$14.1407	$14.42	12.81M
Oct 5, 2026	$13.88	$14.27	$13.80	$14.20	34.51M
Oct 2, 2026	$13.85	$13.85	$13.35	$13.78	19.02M
Oct 1, 2026	$13.92	$13.95	$13.59	$13.80	13.58M
Sep 30, 2026	$13.93	$13.945	$13.645	$13.87	20.14M
Sep 29, 2026	$13.83	$13.925	$13.6801	$13.85	14.36M
Sep 28, 2026	$13.80	$13.85	$13.405	$13.75	12.34M
Sep 25, 2026	$13.96	$14.20	$13.86	$13.88	11.87M
Sep 24, 2026	$14.23	$14.434	$13.88	$13.88	20.3M
Sep 23, 2026	$14.55	$14.55	$14.17	$14.28	10.61M
Sep 22, 2026	$14.89	$14.96	$14.52	$14.61	8.15M
Sep 21, 2026	$14.46	$14.705	$14.23	$14.62	9.03M
Sep 18, 2026	$14.37	$14.625	$14.15	$14.29	23.42M
Sep 17, 2026	$14.65	$14.66	$14.25	$14.46	14.09M
Sep 16, 2026	$14.72	$14.95	$14.38	$14.40	13.59M
Sep 15, 2026	$15.20	$15.20	$14.66	$14.68	15.66M
Sep 14, 2026	$14.98	$15.26	$14.905	$15.11	13.36M