NYSE · CQP

Cheniere Energy Partners, L.P.

Energy · Oil & Gas Midstream

$63.54

Down-$0.27 (-0.42%)

Updated Oct 11, 2026, 10:39 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CQP

CQP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CQP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.52	$64.12	$62.9778	$63.54	106.85K
Oct 8, 2026	$63.37	$64.06	$62.96	$63.81	93.01K
Oct 7, 2026	$64.02	$64.02	$61.54	$63.44	135.96K
Oct 6, 2026	$62.95	$63.97	$62.54	$63.97	59.89K
Oct 5, 2026	$61.32	$63.48	$61.32	$63.26	81K
Oct 2, 2026	$60.12	$61.89	$60.01	$61.31	94.36K
Oct 1, 2026	$60.72	$61.50	$60.26	$61.00	239.62K
Sep 30, 2026	$60.94	$61.4659	$60.50	$60.86	60.57K
Sep 29, 2026	$62.06	$62.4579	$60.58	$60.90	174.71K
Sep 28, 2026	$63.51	$63.5272	$62.35	$62.80	172.55K
Sep 25, 2026	$63.25	$63.75	$62.08	$63.43	109.48K
Sep 24, 2026	$64.35	$64.75	$63.14	$63.64	81.82K
Sep 23, 2026	$66.28	$66.8748	$64.12	$64.29	113.6K
Sep 22, 2026	$65.81	$66.21	$64.94	$66.07	150.35K
Sep 21, 2026	$64.21	$66.20	$64.21	$66.01	66.36K
Sep 18, 2026	$66.42	$66.42	$64.09	$64.86	225.53K
Sep 17, 2026	$65.63	$66.895	$65.63	$66.75	86.71K
Sep 16, 2026	$65.74	$67.16	$64.90	$65.73	87.7K
Sep 15, 2026	$65.83	$66.8242	$65.27	$65.66	131.99K
Sep 14, 2026	$68.10	$68.63	$65.60	$65.60	112.06K