NYSE · CRBG

Corebridge Financial, Inc.

Financial Services · Asset Management

$34.09

Down-$0.15 (-0.44%)

Updated Nov 8, 2026, 11:06 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRBG

CRBG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CRBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$34.54	$34.54	$33.38	$34.09	4.63M
Nov 5, 2026	$36.44	$36.61	$33.865	$34.24	6.38M
Nov 4, 2026	$36.28	$36.71	$35.62	$36.24	5.66M
Nov 3, 2026	$35.57	$36.56	$34.62	$35.74	8.46M
Nov 2, 2026	$35.09	$35.555	$34.95	$35.04	4.28M
Oct 30, 2026	$35.585	$35.585	$34.25	$34.81	5.06M
Oct 29, 2026	$35.88	$36.00	$35.215	$35.29	4.95M
Oct 28, 2026	$35.43	$35.67	$35.03	$35.32	4.7M
Oct 27, 2026	$34.99	$35.435	$34.60	$35.36	3.85M
Oct 26, 2026	$34.39	$35.31	$34.38	$34.66	3.52M
Oct 23, 2026	$35.01	$35.245	$33.17	$34.13	8.53M
Oct 22, 2026	$35.08	$35.64	$34.61	$35.59	3.72M
Oct 21, 2026	$35.49	$35.59	$35.12	$35.30	5.47M
Oct 20, 2026	$34.55	$35.355	$34.46	$34.95	4.18M
Oct 19, 2026	$34.42	$34.95	$34.22	$34.41	3.75M
Oct 16, 2026	$34.52	$35.08	$34.30	$34.43	6.04M
Oct 15, 2026	$34.10	$34.50	$32.26	$34.43	7.7M
Oct 14, 2026	$34.04	$34.26	$33.82	$33.95	6.32M
Oct 13, 2026	$34.78	$35.085	$34.33	$34.40	7.15M
Oct 12, 2026	$34.34	$34.68	$34.285	$34.58	3.17M