NYSE · CRCO
Financial Services · Asset Management
$13.50
Up+$0.36 (+2.74%)
Updated Oct 22, 2026, 6:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CRCO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CRCO closed at $13.50 after 21 trading sessions, down 7.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.36 | $13.86 | $13.16 | $13.50 | 94.4K |
| Oct 20, 2026 | $12.50 | $13.19 | $12.50 | $13.14 | 49.61K |
| Oct 19, 2026 | $12.89 | $12.89 | $12.50 | $12.61 | 55.99K |
| Oct 16, 2026 | $13.1454 | $13.3887 | $12.4101 | $12.60 | 80.53K |
| Oct 15, 2026 | $11.74 | $13.39 | $11.69 | $13.37 | 94.71K |
| Oct 14, 2026 | $12.80 | $13.05 | $12.2824 | $12.55 | 110.22K |
| Oct 13, 2026 | $13.07 | $13.17 | $12.845 | $13.16 | 64.06K |
| Oct 12, 2026 | $13.08 | $13.245 | $12.85 | $13.08 | 48.02K |
| Oct 9, 2026 | $12.73 | $13.415 | $12.7001 | $13.12 | 84.62K |
| Oct 8, 2026 | $12.57 | $12.87 | $12.50 | $12.86 | 113.36K |
| Oct 7, 2026 | $12.90 | $13.03 | $12.75 | $12.98 | 134.18K |
| Oct 6, 2026 | $13.18 | $13.60 | $13.18 | $13.30 | 81.19K |
| Oct 5, 2026 | $13.13 | $13.40 | $13.05 | $13.30 | 84.23K |
| Oct 2, 2026 | $13.63 | $13.805 | $12.74 | $12.83 | 152.31K |
| Oct 1, 2026 | $12.91 | $13.33 | $12.91 | $13.21 | 71.47K |
| Sep 30, 2026 | $13.72 | $13.72 | $13.208 | $13.28 | 113K |
| Sep 29, 2026 | $13.84 | $13.84 | $13.37 | $13.49 | 81.82K |
| Sep 28, 2026 | $13.95 | $13.9666 | $13.58 | $13.75 | 115.97K |
| Sep 25, 2026 | $14.55 | $14.55 | $13.9501 | $14.16 | 162.17K |
| Sep 24, 2026 | $14.27 | $14.60 | $14.20 | $14.42 | 104.46K |
| Sep 23, 2026 | $14.73 | $15.14 | $14.54 | $14.58 | 210.42K |
The latest Smart Investors Daily articles mentioning CRCO.
Company
Market Activity
Research & News
CRCO research
Company profile and research snapshot.
CRCP aims for monthly income while providing exposure to the price returns of Circle Internet Group (CRCL), subject to a cap on potential investment gains. The fund utilizes a synthetic covered call strategy via standardized exchange-traded and FLEX options, consisting of synthetic long exposure, covered call writing, and US Treasurys. The synthetic long exposure seeks to replicate the price movements of CRCL by purchasing and selling at-the-money call and put options that generally have 1- to 6-month terms. To generate income, the fund writes call options with an expiration of 1 month or less and a strike price of 0-15% above CRCLs current share price. This limits the funds' participation in potential gains if shares increase in value. The short put positions fully expose investors to the stocks downside. The fund holds cash and short-term Treasury securities as collateral. Note: the fund does not invest directly in Circle Internet Group. Thus, investors are not entitled to any CRCL dividends, if any.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRCO.
