NYSE · CRH

CRH plc

Basic Materials · Construction Materials

$90.81

Up+$0.19 (+0.21%)

Updated Nov 1, 2026, 11:50 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRH

CRH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$90.77	$91.68	$89.34	$90.81	6M
Oct 29, 2026	$84.05	$91.09	$83.28	$90.62	10.65M
Oct 28, 2026	$85.80	$86.99	$85.1601	$86.54	4.61M
Oct 27, 2026	$85.70	$86.1399	$84.57	$85.77	3.25M
Oct 26, 2026	$84.82	$85.795	$84.57	$85.43	4.68M
Oct 23, 2026	$86.54	$86.90	$84.28	$84.89	3.66M
Oct 22, 2026	$85.41	$86.82	$84.59	$86.43	4.5M
Oct 21, 2026	$86.03	$86.33	$84.83	$86.03	4.55M
Oct 20, 2026	$82.96	$85.85	$82.75	$85.22	5.83M
Oct 19, 2026	$83.55	$84.0199	$82.42	$83.18	3.53M
Oct 16, 2026	$83.40	$85.10	$82.99	$83.63	7.7M
Oct 15, 2026	$80.64	$82.41	$80.335	$82.32	7.93M
Oct 14, 2026	$79.58	$80.25	$78.62	$79.20	5.24M
Oct 13, 2026	$81.44	$81.9699	$79.95	$80.14	4.86M
Oct 12, 2026	$80.52	$82.18	$80.50	$81.05	3.15M
Oct 9, 2026	$81.99	$82.6099	$81.01	$81.54	2.64M
Oct 8, 2026	$80.77	$81.93	$80.35	$81.88	8.8M
Oct 7, 2026	$82.83	$83.195	$80.66	$81.46	4.18M
Oct 6, 2026	$83.09	$84.14	$82.70	$83.60	4.43M
Oct 5, 2026	$81.29	$82.95	$80.13	$82.65	3.94M