sec filing
CR
NYSE · CRH
CRH plc
Basic Materials · Construction Materials
$97.15
Down-$0.55 (-0.56%)
Updated Aug 15, 2026, 5:47 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.13B
- P/E ratio
- 29.41
- Dividend yield
- 1.52%
- 52-week range
- $94.12 – $131.55
- Volume
- 4.33M
- Avg. volume
- 4.38M
Price performance
CRH price history
1M range · 21 trading sessions · Daily adjusted prices
CRH closed at $97.15 after 21 trading sessions, down 5.61% for the selected period.
- Last close
- $97.15
- Period change
- -5.61%
- Period low
- $95.01
- Period high
- $103.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $97.74 | $97.9999 | $96.545 | $97.15 | 4.33M |
| Aug 13, 2026 | $98.62 | $99.6699 | $97.28 | $97.70 | 3.61M |
| Aug 12, 2026 | $101.29 | $101.41 | $97.81 | $97.99 | 5.51M |
| Aug 11, 2026 | $100.64 | $102.28 | $100.42 | $101.29 | 3.36M |
| Aug 10, 2026 | $100.21 | $101.33 | $99.04 | $100.60 | 4.09M |
| Aug 7, 2026 | $97.53 | $100.70 | $97.32 | $100.48 | 6.56M |
| Aug 6, 2026 | $99.09 | $100.3266 | $96.88 | $97.66 | 5.7M |
| Aug 5, 2026 | $99.23 | $100.90 | $98.83 | $100.00 | 4.3M |
| Aug 4, 2026 | $99.32 | $99.89 | $97.695 | $98.84 | 4.49M |
| Aug 3, 2026 | $96.45 | $98.70 | $95.33 | $98.59 | 5.06M |
| Jul 31, 2026 | $95.11 | $96.28 | $94.115 | $95.01 | 7.5M |
| Jul 30, 2026 | $102.08 | $102.25 | $95.355 | $96.00 | 5.62M |
| Jul 29, 2026 | $102.38 | $102.8899 | $99.33 | $99.71 | 4.92M |
| Jul 28, 2026 | $103.92 | $104.28 | $102.135 | $103.40 | 4.2M |
| Jul 27, 2026 | $102.01 | $103.465 | $100.82 | $102.86 | 4.12M |
| Jul 24, 2026 | $98.85 | $100.44 | $97.42 | $99.87 | 2.96M |
| Jul 23, 2026 | $99.01 | $100.11 | $97.28 | $98.02 | 5.7M |
| Jul 22, 2026 | $100.20 | $101.37 | $99.71 | $100.06 | 3.19M |
| Jul 21, 2026 | $100.55 | $101.015 | $98.39 | $99.74 | 4.1M |
| Jul 20, 2026 | $103.91 | $104.42 | $99.56 | $99.95 | 4.23M |
| Jul 17, 2026 | $103.56 | $105.71 | $102.63 | $102.92 | 3.07M |
Latest CRH news
The latest Smart Investors Daily articles mentioning CRH.
Stock researchCompany · Dividend
Loading stock research…