sec filing
CR
NYSE · CRS
Carpenter Technology Corp
Industrials · Manufacturing - Metal Fabrication
$402.90
Down-$4.08 (-1.01%)
Updated Sep 22, 2026, 4:38 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.03B
- P/E ratio
- 38.97
- Dividend yield
- 0.20%
- 52-week range
- $228.00 – $625.99
- Volume
- 694.82K
- Avg. volume
- 903.02K
Price performance
CRS price history
1M range · 20 trading sessions · Daily adjusted prices
CRS closed at $402.90 after 20 trading sessions, down 15.55% for the selected period.
- Last close
- $402.90
- Period change
- -15.55%
- Period low
- $402.90
- Period high
- $490.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $409.72 | $410.21 | $400.15 | $402.90 | 694.82K |
| Sep 18, 2026 | $409.28 | $411.74 | $399.08 | $408.12 | 1.43M |
| Sep 17, 2026 | $421.88 | $422.07 | $395.00 | $406.71 | 974.34K |
| Sep 16, 2026 | $420.27 | $423.885 | $409.15 | $411.80 | 768.3K |
| Sep 15, 2026 | $426.05 | $428.20 | $405.83 | $415.32 | 951.81K |
| Sep 14, 2026 | $431.33 | $431.33 | $418.27 | $420.38 | 683.82K |
| Sep 11, 2026 | $455.30 | $457.43 | $441.88 | $443.19 | 403.24K |
| Sep 10, 2026 | $450.41 | $458.38 | $446.445 | $448.25 | 331.25K |
| Sep 9, 2026 | $455.93 | $462.78 | $450.41 | $458.45 | 404.89K |
| Sep 8, 2026 | $470.17 | $470.395 | $456.07 | $458.56 | 638.89K |
| Sep 4, 2026 | $464.25 | $480.37 | $463.74 | $475.33 | 445.13K |
| Sep 3, 2026 | $461.42 | $476.3899 | $458.13 | $467.48 | 490.55K |
| Sep 2, 2026 | $474.23 | $474.96 | $456.87 | $460.97 | 1.09M |
| Sep 1, 2026 | $473.02 | $476.36 | $466.06 | $473.06 | 648.19K |
| Aug 31, 2026 | $477.43 | $481.165 | $465.02 | $476.42 | 4.02M |
| Aug 28, 2026 | $489.74 | $490.16 | $476.04 | $476.43 | 393.46K |
| Aug 27, 2026 | $486.14 | $495.99 | $482.67 | $490.58 | 555.13K |
| Aug 26, 2026 | $490.49 | $493.41 | $476.3083 | $483.70 | 479.97K |
| Aug 25, 2026 | $490.27 | $490.29 | $479.43 | $486.09 | 757.17K |
| Aug 24, 2026 | $489.42 | $489.61 | $471.07 | $477.10 | 761.86K |
Latest CRS news
The latest Smart Investors Daily articles mentioning CRS.
Stock researchResearch & News · SID Coverage
Loading stock research…