sec filing
CR
NYSE · CRS
Carpenter Technology Corp
Industrials · Manufacturing - Metal Fabrication
$476.42
Up-$0.01 (+0.00%)
Updated Sep 1, 2026, 5:24 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.03B
- P/E ratio
- 38.97
- Dividend yield
- 0.17%
- 52-week range
- $228.00 – $625.99
- Volume
- 4.03M
- Avg. volume
- 903.02K
Price performance
CRS price history
1M range · 21 trading sessions · Daily adjusted prices
CRS closed at $476.42 after 21 trading sessions, down 12.34% for the selected period.
- Last close
- $476.42
- Period change
- -12.34%
- Period low
- $476.42
- Period high
- $570.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $477.43 | $481.165 | $465.02 | $476.42 | 4.03M |
| Aug 28, 2026 | $489.74 | $490.16 | $476.04 | $476.43 | 393.46K |
| Aug 27, 2026 | $486.14 | $495.99 | $482.67 | $490.58 | 555.13K |
| Aug 26, 2026 | $490.49 | $493.41 | $476.3083 | $483.70 | 479.97K |
| Aug 25, 2026 | $490.27 | $490.29 | $479.43 | $486.09 | 757.17K |
| Aug 24, 2026 | $489.42 | $489.61 | $471.07 | $477.10 | 761.86K |
| Aug 21, 2026 | $493.18 | $495.51 | $484.00 | $492.38 | 615.77K |
| Aug 20, 2026 | $504.60 | $508.5509 | $483.23 | $489.08 | 834.72K |
| Aug 19, 2026 | $534.01 | $534.01 | $505.42 | $509.96 | 505.97K |
| Aug 18, 2026 | $531.46 | $537.16 | $520.25 | $531.96 | 480.08K |
| Aug 17, 2026 | $546.78 | $546.93 | $536.07 | $542.38 | 427.45K |
| Aug 14, 2026 | $527.54 | $545.06 | $526.81 | $544.59 | 391.17K |
| Aug 13, 2026 | $531.77 | $545.00 | $520.62 | $535.57 | 580.76K |
| Aug 12, 2026 | $550.00 | $551.64 | $528.44 | $528.64 | 570.81K |
| Aug 11, 2026 | $564.96 | $568.9275 | $537.06 | $537.57 | 551.78K |
| Aug 10, 2026 | $574.44 | $575.295 | $559.67 | $559.98 | 467.43K |
| Aug 7, 2026 | $565.51 | $574.22 | $542.38 | $570.66 | 588.13K |
| Aug 6, 2026 | $576.56 | $590.9737 | $555.1425 | $557.24 | 715.91K |
| Aug 5, 2026 | $574.88 | $588.3699 | $570.16 | $570.39 | 525.8K |
| Aug 4, 2026 | $557.34 | $577.02 | $547.99 | $570.13 | 715.59K |
| Aug 3, 2026 | $520.00 | $544.35 | $504.52 | $543.49 | 648.83K |
Latest CRS news
The latest Smart Investors Daily articles mentioning CRS.
Stock researchCompany · Forecast
Loading stock research…