dividends
CR
NYSE · CRSH
YieldMax Short TSLA Option Income Strategy ETF
Financial Services · Asset Management
$19.40
Up+$0.70 (+3.59%)
Updated Sep 1, 2026, 2:21 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.94M
- P/E ratio
- —
- Dividend yield
- 22.16%
- 52-week range
- $19.35 – $28.34
- Volume
- 12.68K
- Avg. volume
- 53.76K
Price performance
CRSH price history
1M range · 21 trading sessions · Daily adjusted prices
CRSH closed at $19.40 after 21 trading sessions, down 14.92% for the selected period.
- Last close
- $19.40
- Period change
- -14.92%
- Period low
- $19.40
- Period high
- $22.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $20.20 | $20.20 | $19.40 | $19.4035 | 12.68K |
| Aug 28, 2026 | $20.09 | $20.4899 | $20.00 | $20.3096 | 18.05K |
| Aug 27, 2026 | $20.14 | $20.2403 | $20.045 | $20.0886 | 7.01K |
| Aug 26, 2026 | $20.41 | $20.685 | $20.39 | $20.5855 | 7.49K |
| Aug 25, 2026 | $20.24 | $20.40 | $20.19 | $20.3987 | 13.73K |
| Aug 24, 2026 | $19.88 | $20.4084 | $19.88 | $20.4084 | 10.16K |
| Aug 21, 2026 | $20.80 | $20.80 | $19.60 | $19.7667 | 37.78K |
| Aug 20, 2026 | $20.60 | $21.00 | $20.60 | $20.8003 | 11.14K |
| Aug 19, 2026 | $21.33 | $21.33 | $20.7221 | $20.7221 | 17.59K |
| Aug 18, 2026 | $21.98 | $21.98 | $21.2058 | $21.3263 | 11.19K |
| Aug 17, 2026 | $21.36 | $21.36 | $20.90 | $21.2625 | 18K |
| Aug 14, 2026 | $20.88 | $21.35 | $20.54 | $21.0854 | 34.39K |
| Aug 13, 2026 | $21.92 | $21.94 | $21.19 | $21.205 | 27.02K |
| Aug 12, 2026 | $21.93 | $22.46 | $21.93 | $22.272 | 16.1K |
| Aug 11, 2026 | $21.97 | $22.07 | $21.76 | $21.9474 | 14.44K |
| Aug 10, 2026 | $22.03 | $22.26 | $21.92 | $22.0295 | 13.99K |
| Aug 7, 2026 | $22.48 | $22.48 | $21.86 | $22.1235 | 14.21K |
| Aug 6, 2026 | $22.71 | $22.79 | $22.48 | $22.6255 | 9.25K |
| Aug 5, 2026 | $22.33 | $22.8999 | $22.33 | $22.8138 | 17.45K |
| Aug 4, 2026 | $22.31 | $22.83 | $22.31 | $22.443 | 10.62K |
| Aug 3, 2026 | $23.36 | $23.36 | $22.687 | $22.8069 | 24.15K |
Latest CRSH news
The latest Smart Investors Daily articles mentioning CRSH.
Stock researchResearch & News · News
Loading stock research…