NYSE · CRT

Cross Timbers Royalty Trust

Energy · Oil & Gas Exploration & Production

$10.42

Down-$0.09 (-0.86%)

Updated Aug 30, 2026, 4:24 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.62	$10.62	$10.40	$10.42	22.77K
Aug 27, 2026	$10.52	$10.72	$10.4496	$10.51	12.97K
Aug 26, 2026	$10.61	$10.63	$10.34	$10.49	18.11K
Aug 25, 2026	$10.60	$10.7613	$10.53	$10.61	8.92K
Aug 24, 2026	$10.67	$10.81	$10.54	$10.61	45.59K
Aug 21, 2026	$10.61	$10.90	$10.5901	$10.81	22.9K
Aug 20, 2026	$10.55	$10.665	$10.50	$10.50	15.76K
Aug 19, 2026	$10.60	$10.60	$10.2873	$10.54	23.75K
Aug 18, 2026	$10.60	$10.68	$10.515	$10.58	15.89K
Aug 17, 2026	$10.50	$10.63	$10.44	$10.57	18.76K
Aug 14, 2026	$10.13	$10.58	$10.13	$10.37	30.77K
Aug 13, 2026	$9.88	$10.25	$9.88	$10.07	22.17K
Aug 12, 2026	$10.18	$10.18	$9.8601	$10.10	18.19K
Aug 11, 2026	$9.83	$10.03	$9.83	$9.96	20.1K
Aug 10, 2026	$10.03	$10.18	$9.5001	$9.91	8.42K
Aug 7, 2026	$10.115	$10.1799	$9.841	$10.04	38.37K
Aug 6, 2026	$10.14	$10.20	$10.08	$10.12	8.99K
Aug 5, 2026	$10.02	$10.25	$10.02	$10.17	34.81K
Aug 4, 2026	$10.11	$10.124	$10.01	$10.085	9.3K
Aug 3, 2026	$10.22	$10.31	$10.18	$10.27	10.09K