NYSE · CRWV
Technology · Software - Infrastructure
$53.74
Up+$3.59 (+7.16%)
Updated Nov 4, 2026, 2:22 AM
SID Score
5.0/10
Composite research score
Smart Money
60/100
Neutral
Price performance · CRWV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRWV closed at $53.74 after 21 trading sessions, down 41.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.905 | $53.925 | $50.60 | $53.74 | 37.45M |
| Nov 2, 2026 | $55.59 | $55.738 | $49.46 | $50.15 | 48.48M |
| Oct 30, 2026 | $56.12 | $56.90 | $53.48 | $54.87 | 53.48M |
| Oct 29, 2026 | $61.18 | $64.39 | $60.1101 | $60.74 | 47.16M |
| Oct 28, 2026 | $60.55 | $64.02 | $58.55 | $63.93 | 61.65M |
| Oct 27, 2026 | $56.705 | $59.945 | $55.36 | $59.57 | 53.55M |
| Oct 26, 2026 | $51.96 | $57.80 | $51.24 | $55.19 | 68.94M |
| Oct 23, 2026 | $54.92 | $56.11 | $54.01 | $54.235 | 46.95M |
| Oct 22, 2026 | $59.10 | $60.4099 | $53.50 | $55.60 | 81.78M |
| Oct 21, 2026 | $64.36 | $64.58 | $59.31 | $61.82 | 76.59M |
| Oct 20, 2026 | $59.265 | $64.39 | $57.235 | $62.13 | 94.78M |
| Oct 19, 2026 | $65.825 | $65.92 | $59.25 | $61.12 | 101.01M |
| Oct 16, 2026 | $65.195 | $66.685 | $59.90 | $61.39 | 95.39M |
| Oct 15, 2026 | $61.43 | $69.76 | $59.51 | $69.69 | 130.54M |
| Oct 14, 2026 | $71.74 | $72.52 | $64.41 | $65.78 | 111.21M |
| Oct 13, 2026 | $76.32 | $78.944 | $76.11 | $77.81 | 34.41M |
| Oct 12, 2026 | $80.33 | $81.25 | $79.03 | $80.26 | 19.02M |
| Oct 9, 2026 | $82.75 | $83.45 | $81.21 | $82.08 | 20.01M |
| Oct 8, 2026 | $86.81 | $86.85 | $80.63 | $81.58 | 42.32M |
| Oct 7, 2026 | $90.175 | $90.40 | $87.51 | $88.45 | 19.91M |
| Oct 6, 2026 | $88.60 | $93.21 | $88.60 | $91.72 | 32.05M |
The latest Smart Investors Daily articles mentioning CRWV.
Company
Market Activity
Research & News
CRWV research
Company profile and research snapshot.
CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 23, 2026 | UBS | Buy | — |
| Oct 21, 2026 | Piper Sandler | Overweight | — |
| Oct 20, 2026 | HSBC | Reduce | — |
| Oct 19, 2026 | Goldman Sachs | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Key TakeawaysSpaceX stock is down 9% in the past month and back at its $135 IPO price, falling with AI names like CoreWeave and Meta Platforms despite 161% third-quarter revenue growth. Its AI business brought in 52% of third-quarter revenue and took 84% of the quarter’s capex.
Yahoo · Oct 30, 2026
Key TakeawaysOn Microsoft’s Oct. 28 earnings call, CEO Satya Nadella said growth from a handful of big capacity buyers is “not a business.
Yahoo · Oct 30, 2026
Key TakeawaysAmazon shares fell 2% today after a third-quarter miss on revenue and earnings and a $42. 4 billion free cash outflow over the past twelve months.
Yahoo · Oct 30, 2026
CoreWeave (NasdaqGS:CRWV) is adding new AI cloud capacity in Denmark as part of a wider global buildout. The expansion includes a dedicated backbone network aimed at linking Europe with customers in the Middle East and Asia Pacific. Management says the enlarged platform is intended to support enterprise AI clients across four continents. This new Denmark capacity and global AI backbone are important context when weighing CoreWeave's overall investment profile and risk factors. Take a look at...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRWV.
