NYSE · CRWV
Technology · Software - Infrastructure
$107.73
Down-$1.44 (-1.34%)
Updated Aug 13, 2026, 8:51 PM
SID Score
7.5/10
Composite research score
Smart Money
61/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CRWV closed at $107.73 after 21 trading sessions, up 39.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $108.70 | $111.83 | $105.44 | $107.73 | 87.28M |
| Aug 11, 2026 | $90.94 | $93.5955 | $87.46 | $90.32 | 46.38M |
| Aug 10, 2026 | $92.35 | $93.98 | $88.17 | $88.19 | 20.89M |
| Aug 7, 2026 | $89.23 | $91.03 | $85.5835 | $90.67 | 18.66M |
| Aug 6, 2026 | $86.35 | $89.23 | $85.00 | $85.33 | 16.6M |
| Aug 5, 2026 | $92.29 | $94.1499 | $89.77 | $89.89 | 20.8M |
| Aug 4, 2026 | $86.425 | $94.30 | $86.26 | $91.90 | 33.6M |
| Aug 3, 2026 | $70.555 | $86.20 | $69.89 | $85.76 | 44.63M |
| Jul 31, 2026 | $77.035 | $78.50 | $69.97 | $71.77 | 26.42M |
| Jul 30, 2026 | $68.30 | $75.87 | $67.55 | $73.90 | 44.15M |
| Jul 29, 2026 | $66.67 | $66.89 | $60.55 | $60.82 | 37.13M |
| Jul 28, 2026 | $68.97 | $69.18 | $64.633 | $67.30 | 29.86M |
| Jul 27, 2026 | $73.80 | $74.91 | $69.69 | $70.79 | 18M |
| Jul 24, 2026 | $79.50 | $79.5693 | $71.67 | $71.88 | 25.49M |
| Jul 23, 2026 | $81.00 | $85.19 | $80.55 | $81.10 | 18.17M |
| Jul 22, 2026 | $79.89 | $85.37 | $79.58 | $82.64 | 23.47M |
| Jul 21, 2026 | $75.0015 | $80.45 | $74.50 | $79.58 | 24.91M |
| Jul 20, 2026 | $75.765 | $79.305 | $73.01 | $73.06 | 22.8M |
| Jul 17, 2026 | $70.71 | $74.50 | $68.51 | $73.21 | 35.88M |
| Jul 16, 2026 | $75.57 | $75.62 | $72.08 | $72.91 | 25.03M |
| Jul 15, 2026 | $78.735 | $80.64 | $74.8101 | $77.12 | 24.13M |
The latest Smart Investors Daily articles mentioning CRWV.
CRWV research
Company profile and research snapshot.
CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Macquarie | Outperform | — |
| Aug 12, 2026 | Bernstein | Underperform | — |
| Aug 12, 2026 | Piper Sandler | Overweight | — |
| Aug 12, 2026 | Truist Securities | Buy | — |
| Aug 12, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 7, 2026
CoreWeave is due to report earnings after the closing bell Tuesday, with traders expecting a sizable move in the cloud computing provider’s stock in the days that follow.
Yahoo · Aug 7, 2026
The provider of infrastructure for artificial intelligence reported a notable insider sale amid a recent rally in share price.
Yahoo · Aug 7, 2026
Wall Street expects second-quarter revenue of about $2.55 billion.
Yahoo · Aug 7, 2026
SPCX's $6.7B cloud deal boosts near-term AI revenue visibility, but heavy capex, concentration and reported AI losses keep economics mixed.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRWV.
