Skip to main content
S&P 5007,701.40-1.33%DOW51,477.88-0.37%NASDAQ26,622.97-2.14%BTC$81,589.00-1.90%ETH$2,423.72-3.41%GOLD$4,117.50-1.43%OIL$95.10+1.02%
Smart Investors Daily
SID Premium
CR

NYSE · CRWV

CoreWeave, Inc. Class A Common Stock

Technology · Software - Infrastructure

$77.81

Down-$12.42 (-15.96%)

Updated Oct 14, 2026, 7:13 PM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Market cap
43.54B
P/E ratio
-64.76
Dividend yield
0.00%
52-week range
$60.55 – $138.25
Volume
34.41M
Avg. volume
29.73M

Price performance · CRWV

CRWV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

CRWV closed at $77.81 after 21 trading sessions, down 3.84% for the selected period.

Last close
$77.81
Period change
-3.84%
Period low
$77.81
Period high
$91.72
Daily close
View OHLC price history
CRWV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 13, 2026$76.32$78.944$76.11$77.8134.41M
Oct 12, 2026$80.33$81.25$79.03$80.2619.02M
Oct 9, 2026$82.75$83.45$81.21$82.0820.01M
Oct 8, 2026$86.81$86.85$80.63$81.5842.32M
Oct 7, 2026$90.175$90.40$87.51$88.4519.91M
Oct 6, 2026$88.60$93.21$88.60$91.7232.05M
Oct 5, 2026$90.735$90.85$87.09$87.3918.24M
Oct 2, 2026$90.95$92.80$88.55$89.6223.59M
Oct 1, 2026$87.575$88.88$84.50$88.5720.46M
Sep 30, 2026$88.07$89.72$86.38$87.1222.35M
Sep 29, 2026$86.275$90.47$85.141$85.9326.03M
Sep 28, 2026$86.205$88.2158$83.53$85.0719.75M
Sep 25, 2026$90.365$90.91$86.80$87.5923.57M
Sep 24, 2026$88.905$91.1225$85.9362$90.1333.75M
Sep 23, 2026$88.985$90.36$86.55$86.9031.71M
Sep 22, 2026$85.71$89.23$84.60$86.7626.58M
Sep 21, 2026$81.56$87.25$80.92$85.4339.85M
Sep 18, 2026$79.83$81.74$79.16$81.3666.37M
Sep 17, 2026$81.45$82.43$78.27$79.8879.55M
Sep 16, 2026$83.75$85.258$81.1571$83.3518.79M
Sep 15, 2026$82.62$83.86$80.52$80.9215.68M

Latest CRWV news

The latest Smart Investors Daily articles mentioning CRWV.

Stock researchCompany · Overview

CRWV research

Overview

Company profile and research snapshot.

Company profile

CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$140.10
Implied upside
—
Analysts
32
CRWV recent ratings
DateFirmRatingTarget
Oct 5, 2026Freedom Capital MarketsBuy—
Oct 2, 2026Cantor FitzgeraldOverweight—
Oct 1, 2026RosenblattBuy—
Sep 30, 2026William BlairOutperform—
Sep 30, 2026Freedom Capital MarketsBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 9, 2026

Why Is CoreWeave (CRWV) In Focus After A Major Customer Cut Revenue To $50 Billion?

CoreWeave (NasdaqGS:CRWV) was pulled into a sector-wide selloff after OpenAI cut its reported annualized revenue to $50b from $68b. The revision, disclosed as a shift in accounting treatment rather than a demand slump, hit AI infrastructure stocks before a partial rebound. Traders questioned how much current AI infrastructure valuations rest on a small pool of heavyweight customers such as OpenAI. The OpenAI revenue restatement highlights a deeper question about how reliant CoreWeave is on a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By