Benzinga · Aug 27, 2026
Dell Beat Last Quarter's EPS Estimate by 65% — Can It Repeat That Next Time?
Dell Technologies shares are in focus Thursday with earnings due, analyst activity, 200‑day average nearly 95% above trend and Edge Rankings.
CR
NYSE · CRWV
CoreWeave, Inc. Class A Common Stock
Technology · Software - Infrastructure
$84.56
Up+$3.63 (+4.49%)
Updated Sep 4, 2026, 11:25 AM
SID Score
5.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 43.54B
- P/E ratio
- -64.76
- Dividend yield
- 0.00%
- 52-week range
- $60.55 – $138.25
- Volume
- 18.82M
- Avg. volume
- 29.73M
Price performance
CRWV price history
1M range · 21 trading sessions · Daily adjusted prices
CRWV closed at $84.56 after 21 trading sessions, down 0.90% for the selected period.
- Last close
- $84.56
- Period change
- -0.90%
- Period low
- $80.93
- Period high
- $107.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $80.12 | $84.85 | $79.03 | $84.56 | 18.82M |
| Sep 2, 2026 | $80.09 | $82.53 | $79.58 | $80.93 | 15.57M |
| Sep 1, 2026 | $82.34 | $82.81 | $80.37 | $81.85 | 15.85M |
| Aug 31, 2026 | $82.63 | $85.23 | $82.40 | $84.89 | 13.24M |
| Aug 28, 2026 | $85.17 | $87.8999 | $83.17 | $84.23 | 17.33M |
| Aug 27, 2026 | $90.75 | $91.81 | $86.51 | $86.80 | 19.87M |
| Aug 26, 2026 | $86.89 | $89.9107 | $86.75 | $88.01 | 14.06M |
| Aug 25, 2026 | $88.27 | $90.25 | $87.50 | $88.04 | 14.22M |
| Aug 24, 2026 | $85.16 | $87.20 | $83.23 | $86.25 | 19.58M |
| Aug 21, 2026 | $90.395 | $91.52 | $87.41 | $87.85 | 22.19M |
| Aug 20, 2026 | $90.305 | $93.77 | $88.78 | $89.76 | 17.65M |
| Aug 19, 2026 | $94.23 | $94.3804 | $88.8505 | $90.87 | 26.7M |
| Aug 18, 2026 | $101.40 | $102.38 | $93.15 | $93.17 | 38.03M |
| Aug 17, 2026 | $107.01 | $109.90 | $101.22 | $106.00 | 32.4M |
| Aug 14, 2026 | $106.245 | $110.30 | $102.50 | $105.26 | 33.34M |
| Aug 13, 2026 | $107.14 | $117.49 | $105.84 | $106.29 | 50.68M |
| Aug 12, 2026 | $108.70 | $111.83 | $105.44 | $107.73 | 87.31M |
| Aug 11, 2026 | $90.94 | $93.5955 | $87.46 | $90.32 | 46.38M |
| Aug 10, 2026 | $92.35 | $93.98 | $88.17 | $88.19 | 20.89M |
| Aug 7, 2026 | $89.23 | $91.03 | $85.5835 | $90.67 | 18.66M |
| Aug 6, 2026 | $86.35 | $89.23 | $85.00 | $85.33 | 16.6M |
Latest CRWV news
The latest Smart Investors Daily articles mentioning CRWV.
Stock researchCompany · Overview
CRWV research
Overview
Company profile and research snapshot.
Company profile
CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $140.10
- Implied upside
- —
- Analysts
- 33
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 24, 2026 | Truist Securities | Buy | — |
| Aug 21, 2026 | Goldman Sachs | Neutral | — |
| Aug 14, 2026 | Citigroup | Buy | — |
| Aug 13, 2026 | Barclays | Equal-Weight | — |
| Aug 12, 2026 | Macquarie | Outperform | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 27, 2026
CoreWeave Stock Trending as Company Lands Deals With Hudson River Trading, Rescale
CoreWeave Inc. (NASDAQ: CRWV) is trending Thursday after a busy stretch that included new partnerships with Hudson River Trading and Rescale.
SeekingAlpha · Aug 26, 2026
CoreWeave's Hidden GPU Economics
CoreWeave, Inc.âs $104B backlog, surging inference ARR, and higher GPU pricing boost margins and valuation. Click for this CRWV stock update.
SeekingAlpha · Aug 26, 2026
CoreWeave: AI Demand Outstrips Supply, Yet The Stock Isn't A Buy
CoreWeave is tightly leveraged to Nvidia's AI compute cycle, with Q2 revenue up 112% and backlog at $104B. Learn more about CRWV stock here.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
