Fintel · Aug 29, 2026
CS
NYSE · CSAN
Cosan S.A.
Energy · Oil & Gas Refining & Marketing
$2.89
Up+$0.06 (+2.08%)
Updated Sep 10, 2026, 9:37 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- -0.85
- Dividend yield
- 0.00%
- 52-week range
- $2.38 – $4.85
- Volume
- 1.95M
- Avg. volume
- 2.23M
Price performance
CSAN price history
1M range · 20 trading sessions · Daily adjusted prices
CSAN closed at $2.89 after 20 trading sessions, up 12.89% for the selected period.
- Last close
- $2.89
- Period change
- +12.89%
- Period low
- $2.40
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.98 | $3.00 | $2.88 | $2.89 | 1.95M |
| Sep 8, 2026 | $3.02 | $3.12 | $2.965 | $3.00 | 3.44M |
| Sep 4, 2026 | $2.86 | $2.955 | $2.84 | $2.90 | 1.38M |
| Sep 3, 2026 | $2.96 | $3.005 | $2.875 | $2.94 | 2.25M |
| Sep 2, 2026 | $2.90 | $3.01 | $2.85 | $2.91 | 2.62M |
| Sep 1, 2026 | $2.98 | $3.13 | $2.965 | $2.99 | 4.7M |
| Aug 31, 2026 | $2.94 | $2.98 | $2.86 | $2.95 | 3.74M |
| Aug 28, 2026 | $2.82 | $2.84 | $2.71 | $2.82 | 1.17M |
| Aug 27, 2026 | $2.85 | $2.89 | $2.78 | $2.79 | 2.07M |
| Aug 26, 2026 | $2.89 | $2.89 | $2.78 | $2.82 | 3.78M |
| Aug 25, 2026 | $2.70 | $2.85 | $2.66 | $2.83 | 3.77M |
| Aug 24, 2026 | $2.72 | $2.80 | $2.68 | $2.68 | 1.32M |
| Aug 21, 2026 | $2.61 | $2.77 | $2.60 | $2.75 | 2.27M |
| Aug 20, 2026 | $2.57 | $2.66 | $2.48 | $2.54 | 3.91M |
| Aug 19, 2026 | $2.485 | $2.56 | $2.44 | $2.54 | 5.87M |
| Aug 18, 2026 | $2.51 | $2.5701 | $2.38 | $2.40 | 2.69M |
| Aug 17, 2026 | $2.50 | $2.54 | $2.41 | $2.52 | 4.13M |
| Aug 14, 2026 | $2.53 | $2.53 | $2.45 | $2.52 | 2.24M |
| Aug 13, 2026 | $2.53 | $2.62 | $2.53 | $2.61 | 843.92K |
| Aug 12, 2026 | $2.59 | $2.60 | $2.51 | $2.56 | 1.3M |
Latest CSAN news
The latest Smart Investors Daily articles mentioning CSAN.
Stock researchCompany · Overview
CSAN research
Overview
Company profile and research snapshot.
Company profile
Cosan SA engages in several services throughout the energy and logistics sectors. Its reportable segments are Raizen, Compass, Moove, Rumo, and Radar. It generates the majority of its revenue from Raizen which operates in the production, commercialization, origination, and trading of ethanol, bioenergy, resale, and trading of electricity, renewable sources, marketing, origination, and trading of sugar and fuels, and lubricant.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $5.00
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Aug 18, 2026
Cosan S.A Has Formally Notified The NYSE Of Its Intention To Voluntarily Delist The American Depositary Share, Represented By American Depositary Receipts, Each Representing Four Common Shares, No Par Value, Of Cosan From The NYSE; Last Day Of Trading Of The ADSs On The NYSE Would Be On September 18, 2026
COSAN S.A. ((B3: CSAN3, NYSE:CSAN) ("Cosan" or "Company"), in compliance with the provisions of article 157, paragraph 4, of Law No. 6404/76, and Resolution 44/21 of the Brazilian Securities Commission
SeekingAlpha · Aug 17, 2026
Cosan S.A. 2026 Q2 - Results - Earnings Call Presentation
2026-08-17. The following slide deck was published by Cosan S.A.
SeekingAlpha · Aug 17, 2026
Cosan S.A. (CSAN) Q2 2026 Earnings Call Transcript
Cosan S.A. (CSAN) Q2 2026 Earnings Call August 17, 2026 9:00 AM EDTCompany ParticipantsFernando Tinel - Head of Investor Relations & ESGMarcelo Martins...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
