dividends
CS
NYSE · CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
Financial Services · Asset Management
$65.03
Down-$0.34 (-0.52%)
Updated Sep 10, 2026, 10:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.92M
- P/E ratio
- —
- Dividend yield
- 3.87%
- 52-week range
- $59.44 – $68.26
- Volume
- 4.95K
- Avg. volume
- 14.29K
Price performance
CSB price history
1M range · 20 trading sessions · Daily adjusted prices
CSB closed at $65.03 after 20 trading sessions, down 3.76% for the selected period.
- Last close
- $65.03
- Period change
- -3.76%
- Period low
- $65.03
- Period high
- $68.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $65.89 | $65.89 | $64.93 | $65.0256 | 4.95K |
| Sep 8, 2026 | $66.54 | $66.54 | $66.0638 | $66.0638 | 5.09K |
| Sep 4, 2026 | $66.10 | $66.69 | $66.10 | $66.5656 | 2.21K |
| Sep 3, 2026 | $66.60 | $66.65 | $66.4641 | $66.5022 | 4.42K |
| Sep 2, 2026 | $66.32 | $66.61 | $66.27 | $66.3626 | 6.03K |
| Sep 1, 2026 | $66.18 | $66.2329 | $65.74 | $65.7896 | 2.27K |
| Aug 31, 2026 | $66.89 | $66.89 | $66.14 | $66.2516 | 3.15K |
| Aug 28, 2026 | $67.27 | $67.27 | $66.7674 | $66.7674 | 2.74K |
| Aug 27, 2026 | $67.01 | $67.01 | $66.58 | $66.84 | 9.36K |
| Aug 26, 2026 | $67.02 | $67.1505 | $67.02 | $67.0652 | 5.03K |
| Aug 25, 2026 | $67.21 | $67.21 | $66.795 | $66.9155 | 4.07K |
| Aug 24, 2026 | $67.13 | $67.405 | $67.09 | $67.1591 | 8.26K |
| Aug 21, 2026 | $67.50 | $67.50 | $67.20 | $67.2315 | 4.56K |
| Aug 20, 2026 | $67.46 | $67.60 | $67.1871 | $67.1871 | 8.84K |
| Aug 19, 2026 | $67.74 | $68.23 | $67.505 | $67.5645 | 12.52K |
| Aug 18, 2026 | $68.09 | $68.09 | $67.5775 | $67.5775 | 13.3K |
| Aug 17, 2026 | $68.10 | $68.10 | $67.74 | $67.8408 | 19.74K |
| Aug 14, 2026 | $68.07 | $68.26 | $68.06 | $68.2272 | 7.3K |
| Aug 13, 2026 | $67.88 | $68.03 | $67.7551 | $67.9809 | 13.18K |
| Aug 12, 2026 | $67.74 | $67.74 | $67.275 | $67.5647 | 8.95K |
Latest CSB news
The latest Smart Investors Daily articles mentioning CSB.
Stock researchResearch & News · News
Loading stock research…