Skip to main content
S&P 5007,706.03-0.75%DOW51,511.59-0.68%NASDAQ26,936.04-1.13%BTC$84,260.00-2.56%ETH$2,680.98-2.93%GOLD$4,329.80+0.26%OIL$91.55-0.66%
Smart Investors Daily
CS

NYSE · CSL

Carlisle Companies Incorporated

Industrials · Construction

$328.55

Down-$4.59 (-1.40%)

Updated Sep 24, 2026, 12:37 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
14.59B
P/E ratio
18.31
Dividend yield
1.28%
52-week range
$293.43 – $432.91
Volume
755.46K
Avg. volume
552.93K

Price performance

CSL price history

1M range · 19 trading sessions · Daily adjusted prices

CSL closed at $328.55 after 19 trading sessions, down 10.16% for the selected period.

Last close
$328.55
Period change
-10.16%
Period low
$314.70
Period high
$365.72
Daily close
View OHLC price history
CSL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 22, 2026$324.86$333.425$312.30$328.55755.46K
Sep 21, 2026$321.80$321.80$310.39$317.85524.02K
Sep 18, 2026$319.60$320.305$313.69$314.701.22M
Sep 17, 2026$324.19$324.58$317.565$320.37501.25K
Sep 16, 2026$325.10$326.49$316.14$317.54554.96K
Sep 15, 2026$329.75$329.97$322.47$324.25891.57K
Sep 14, 2026$329.00$333.415$326.94$327.92517.56K
Sep 11, 2026$332.68$336.06$331.375$335.24415.95K
Sep 10, 2026$334.49$334.49$327.21$329.74429.45K
Sep 9, 2026$343.69$343.69$336.55$337.53568.44K
Sep 8, 2026$350.60$353.6499$340.79$341.48361.89K
Sep 4, 2026$343.11$354.55$341.95$352.14401.37K
Sep 3, 2026$344.99$347.21$339.66$345.04647.8K
Sep 2, 2026$335.70$345.65$331.85$341.93616.15K
Sep 1, 2026$342.77$347.74$334.35$334.85500.32K
Aug 31, 2026$352.50$355.2999$343.06$346.583.66M
Aug 28, 2026$362.52$363.66$353.00$356.53374.72K
Aug 27, 2026$361.99$366.02$359.46$360.74340.85K
Aug 26, 2026$365.19$369.455$363.59$365.72323.39K

Latest CSL news

The latest Smart Investors Daily articles mentioning CSL.

Stock researchCompany · Overview

CSL research

Overview

Company profile and research snapshot.

Company profile

Carlisle Companies Inc is a holding company. The company manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. The company is organized into two segments including Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company's product portfolio includes moisture protection products, protective roofing underlayments, integrated air and vapor barriers, spray polyurethane foam and coating systems, and others. The majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$373.33
Implied upside
—
Analysts
—
CSL recent ratings
DateFirmRatingTarget
Aug 25, 2026DA DavidsonNeutral—
Jul 20, 2026BairdOutperform—
Jul 7, 2026Truist SecuritiesHold—
Apr 24, 2026BairdOutperform—
Apr 24, 2026Truist SecuritiesHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 18, 2026

Does Carlisle (CSL) Board Turnover and Q2 Outperformance Reveal an Evolving Management Strategy?

On 10 September 2026, Carlisle Companies held a board meeting at which director Jesse G. Singh resigned under the company’s governance guidelines, the board size was set at six, and leadership, compensation, and governance matters were reviewed. The resignation, described as unrelated to any disagreement over Carlisle’s operations or policies, coincided with the company highlighting stronger‑than‑expected Q2 results and its position as a leading performer in the building materials...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By