NYSE · CSM

ProShares Large Cap Core Plus

Financial Services · Asset Management

$88.95

Down-$0.23 (-0.26%)

Updated Aug 29, 2026, 1:56 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$88.85	$89.0049	$88.85	$88.9475	2.04K
Aug 26, 2026	$88.27	$88.56	$88.27	$88.41	2.43K
Aug 25, 2026	$88.39	$88.39	$88.2373	$88.29	6.91K
Aug 24, 2026	$88.37	$88.37	$88.04	$88.2417	3.42K
Aug 21, 2026	$88.55	$88.72	$88.53	$88.5969	2.41K
Aug 20, 2026	$88.56	$88.58	$88.19	$88.19	3.71K
Aug 19, 2026	$89.12	$89.2905	$88.9156	$88.9156	4.19K
Aug 18, 2026	$89.18	$89.18	$88.78	$88.7966	4.53K
Aug 17, 2026	$89.82	$89.82	$89.52	$89.527	3.42K
Aug 14, 2026	$90.27	$90.27	$89.88	$89.9342	2.62K
Aug 13, 2026	$89.69	$89.9993	$89.69	$89.9993	1.96K
Aug 12, 2026	$89.19	$89.325	$89.131	$89.2248	3.39K
Aug 11, 2026	$89.57	$89.57	$89.09	$89.0935	1.68K
Aug 10, 2026	$89.58	$89.58	$89.4033	$89.4033	3.24K
Aug 7, 2026	$89.31	$89.545	$89.31	$89.51	2.13K
Aug 6, 2026	$89.15	$89.15	$88.8671	$88.8671	3.4K
Aug 5, 2026	$89.46	$89.77	$89.025	$89.0984	2.51K
Aug 4, 2026	$88.325	$89.37	$88.325	$89.2354	2.09K
Aug 3, 2026	$87.08	$87.775	$87.08	$87.7186	14.14K
Jul 31, 2026	$85.43	$86.494	$85.43	$86.494	4.78K