dividends
CS
NYSE · CSM
ProShares Large Cap Core Plus
Financial Services · Asset Management
$88.95
Down-$0.23 (-0.26%)
Updated Aug 29, 2026, 1:06 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 492.6M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $72.79 – $90.27
- Volume
- 2.04K
- Avg. volume
- 7.02K
Price performance
CSM price history
1M range · 20 trading sessions · Daily adjusted prices
CSM closed at $88.95 after 20 trading sessions, up 2.84% for the selected period.
- Last close
- $88.95
- Period change
- +2.84%
- Period low
- $86.49
- Period high
- $90.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $88.85 | $89.0049 | $88.85 | $88.9475 | 2.04K |
| Aug 26, 2026 | $88.27 | $88.56 | $88.27 | $88.41 | 2.43K |
| Aug 25, 2026 | $88.39 | $88.39 | $88.2373 | $88.29 | 6.91K |
| Aug 24, 2026 | $88.37 | $88.37 | $88.04 | $88.2417 | 3.42K |
| Aug 21, 2026 | $88.55 | $88.72 | $88.53 | $88.5969 | 2.41K |
| Aug 20, 2026 | $88.56 | $88.58 | $88.19 | $88.19 | 3.71K |
| Aug 19, 2026 | $89.12 | $89.2905 | $88.9156 | $88.9156 | 4.19K |
| Aug 18, 2026 | $89.18 | $89.18 | $88.78 | $88.7966 | 4.53K |
| Aug 17, 2026 | $89.82 | $89.82 | $89.52 | $89.527 | 3.42K |
| Aug 14, 2026 | $90.27 | $90.27 | $89.88 | $89.9342 | 2.62K |
| Aug 13, 2026 | $89.69 | $89.9993 | $89.69 | $89.9993 | 1.96K |
| Aug 12, 2026 | $89.19 | $89.325 | $89.131 | $89.2248 | 3.39K |
| Aug 11, 2026 | $89.57 | $89.57 | $89.09 | $89.0935 | 1.68K |
| Aug 10, 2026 | $89.58 | $89.58 | $89.4033 | $89.4033 | 3.24K |
| Aug 7, 2026 | $89.31 | $89.545 | $89.31 | $89.51 | 2.13K |
| Aug 6, 2026 | $89.15 | $89.15 | $88.8671 | $88.8671 | 3.4K |
| Aug 5, 2026 | $89.46 | $89.77 | $89.025 | $89.0984 | 2.51K |
| Aug 4, 2026 | $88.325 | $89.37 | $88.325 | $89.2354 | 2.09K |
| Aug 3, 2026 | $87.08 | $87.775 | $87.08 | $87.7186 | 14.14K |
| Jul 31, 2026 | $85.43 | $86.494 | $85.43 | $86.494 | 4.78K |
Latest CSM news
The latest Smart Investors Daily articles mentioning CSM.
Stock researchCompany · Dividend
Loading stock research…