NYSE · CSM

ProShares Large Cap Core Plus

Financial Services · Asset Management

$86.40

Down-$1.40 (-1.60%)

Updated Nov 1, 2026, 3:30 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSM

CSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$87.05	$87.05	$85.90	$86.4038	15.05K
Oct 29, 2026	$87.78	$87.895	$87.4907	$87.8016	4.05K
Oct 28, 2026	$87.60	$87.74	$87.45	$87.7259	3.09K
Oct 27, 2026	$87.37	$87.5201	$87.37	$87.4461	1.86K
Oct 26, 2026	$86.7908	$87.039	$86.7908	$86.91	3.88K
Oct 23, 2026	$86.81	$86.81	$86.4187	$86.4187	2.42K
Oct 22, 2026	$87.25	$87.35	$86.915	$87.1755	2.91K
Oct 21, 2026	$87.805	$88.0899	$87.605	$87.982	11.29K
Oct 20, 2026	$87.905	$87.905	$87.44	$87.605	4.26K
Oct 19, 2026	$87.245	$87.2822	$87.245	$87.2822	3.54K
Oct 16, 2026	$87.8299	$87.83	$86.8818	$86.918	1.65K
Oct 15, 2026	$87.07	$87.7792	$86.88	$87.7792	4.45K
Oct 14, 2026	$87.62	$87.62	$87.00	$87.1667	2.2K
Oct 13, 2026	$88.2478	$88.2478	$87.931	$88.1212	2.74K
Oct 12, 2026	$88.225	$88.28	$88.101	$88.14	3.87K
Oct 9, 2026	$88.101	$88.27	$88.09	$88.2656	2.78K
Oct 8, 2026	$88.075	$88.12	$87.83	$87.8953	2.39K
Oct 7, 2026	$87.99	$88.2599	$87.75	$88.2525	8.57K
Oct 6, 2026	$88.46	$88.55	$88.33	$88.4919	4.11K
Oct 5, 2026	$87.44	$88.0728	$87.44	$88.0061	4.34K