dividends
CS
NYSE · CSQ
Calamos Strategic Total Return Fund
Financial Services · Asset Management
$20.67
Up+$0.24 (+1.17%)
Updated Oct 10, 2026, 3:38 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.1B
- P/E ratio
- 11.12
- Dividend yield
- 6.48%
- 52-week range
- $16.41 – $21.17
- Volume
- 185.32K
- Avg. volume
- 241.27K
Price performance · CSQ
CSQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CSQ closed at $20.67 after 21 trading sessions, down 0.77% for the selected period.
- Last close
- $20.67
- Period change
- -0.77%
- Period low
- $20.16
- Period high
- $21.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.55 | $20.6788 | $20.43 | $20.67 | 185.32K |
| Oct 8, 2026 | $20.51 | $20.6723 | $20.271 | $20.43 | 141K |
| Oct 7, 2026 | $20.58 | $20.59 | $20.35 | $20.51 | 165.3K |
| Oct 6, 2026 | $20.40 | $20.6592 | $20.20 | $20.60 | 197.12K |
| Oct 5, 2026 | $20.47 | $20.565 | $20.24 | $20.36 | 210.2K |
| Oct 2, 2026 | $20.51 | $20.6899 | $20.3606 | $20.47 | 207.25K |
| Oct 1, 2026 | $20.08 | $20.485 | $20.08 | $20.32 | 164.99K |
| Sep 30, 2026 | $20.39 | $20.55 | $20.30 | $20.39 | 236.11K |
| Sep 29, 2026 | $20.44 | $20.6199 | $20.2513 | $20.40 | 195.11K |
| Sep 28, 2026 | $20.57 | $20.7099 | $20.41 | $20.44 | 181.63K |
| Sep 25, 2026 | $20.85 | $20.865 | $20.54 | $20.75 | 210.55K |
| Sep 24, 2026 | $20.62 | $20.75 | $20.51 | $20.67 | 122.76K |
| Sep 23, 2026 | $20.85 | $20.90 | $20.6203 | $20.75 | 161.92K |
| Sep 22, 2026 | $20.78 | $21.10 | $20.77 | $21.06 | 258.61K |
| Sep 21, 2026 | $20.84 | $20.97 | $20.67 | $20.92 | 356.68K |
| Sep 18, 2026 | $20.52 | $20.71 | $20.32 | $20.51 | 204.16K |
| Sep 17, 2026 | $20.38 | $20.54 | $20.2114 | $20.46 | 185.87K |
| Sep 16, 2026 | $20.28 | $20.50 | $20.01 | $20.16 | 156.72K |
| Sep 15, 2026 | $20.38 | $20.39 | $20.18 | $20.28 | 163.67K |
| Sep 14, 2026 | $20.52 | $20.58 | $20.40 | $20.43 | 147.54K |
| Sep 11, 2026 | $20.78 | $20.9499 | $20.6444 | $20.83 | 155.09K |
Latest CSQ news
The latest Smart Investors Daily articles mentioning CSQ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…