dividends
CS
NYSE · CSWC
Capital Southwest Corporation
Financial Services · Asset Management
$24.96
Up+$0.28 (+1.13%)
Updated Aug 22, 2026, 12:03 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.23
- Dividend yield
- 15.22%
- 52-week range
- $19.37 – $25.37
- Volume
- 465.45K
- Avg. volume
- 627.59K
Price performance
CSWC price history
1M range · 21 trading sessions · Daily adjusted prices
CSWC closed at $24.96 after 21 trading sessions, up 6.44% for the selected period.
- Last close
- $24.96
- Period change
- +6.44%
- Period low
- $23.45
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.79 | $24.99 | $24.70 | $24.96 | 465.45K |
| Aug 20, 2026 | $24.56 | $24.75 | $24.5001 | $24.68 | 561.17K |
| Aug 19, 2026 | $24.73 | $24.76 | $24.445 | $24.56 | 479.87K |
| Aug 18, 2026 | $24.60 | $24.67 | $24.53 | $24.59 | 392.86K |
| Aug 17, 2026 | $24.90 | $25.00 | $24.57 | $24.64 | 748.51K |
| Aug 14, 2026 | $25.06 | $25.10 | $24.87 | $24.88 | 534.42K |
| Aug 13, 2026 | $25.11 | $25.37 | $25.11 | $25.25 | 600.92K |
| Aug 12, 2026 | $25.29 | $25.2998 | $25.03 | $25.11 | 677.15K |
| Aug 11, 2026 | $25.13 | $25.185 | $24.95 | $25.05 | 624.94K |
| Aug 10, 2026 | $24.975 | $25.18 | $24.82 | $25.14 | 694.83K |
| Aug 7, 2026 | $24.76 | $25.235 | $24.67 | $25.13 | 1.04M |
| Aug 6, 2026 | $24.59 | $24.875 | $24.4769 | $24.75 | 728.62K |
| Aug 5, 2026 | $24.76 | $24.76 | $24.25 | $24.42 | 662.99K |
| Aug 4, 2026 | $24.44 | $24.86 | $24.11 | $24.72 | 1.08M |
| Aug 3, 2026 | $23.61 | $24.12 | $23.59 | $23.94 | 668.73K |
| Jul 31, 2026 | $23.76 | $23.84 | $23.39 | $23.59 | 582.64K |
| Jul 30, 2026 | $23.76 | $23.83 | $23.33 | $23.59 | 440.04K |
| Jul 29, 2026 | $23.87 | $23.94 | $23.5861 | $23.61 | 545.52K |
| Jul 28, 2026 | $23.60 | $23.85 | $23.585 | $23.82 | 567.73K |
| Jul 27, 2026 | $23.67 | $23.725 | $23.49 | $23.55 | 519.21K |
| Jul 24, 2026 | $23.54 | $23.59 | $23.14 | $23.45 | 605.92K |
Latest CSWC news
The latest Smart Investors Daily articles mentioning CSWC.
Stock researchCompany · Forecast
Loading stock research…